Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.212
-3.82%
$4.23 million $182
Jan 25, 2026 $0.22
+1.29%
$4.4 million $195
Jan 24, 2026 $0.217
-4.57%
$4.34 million $371
Jan 23, 2026 $0.228
-9.36%
$4.55 million $2,591
Jan 22, 2026 $0.237
-15.29%
$4.74 million $4,547
Jan 21, 2026 $0.28
-13.48%
$5.6 million $2,469
Jan 20, 2026 $0.304
+20.31%
$6.08 million $4,490
Jan 19, 2026 $0.253
-15.94%
$5.05 million $7,942
Jan 18, 2026 $0.3
-2.44%
$6.01 million $3,900
Jan 17, 2026 $0.308
-1.31%
$6.16 million $2,178
Jan 16, 2026 $0.312
-4.93%
$6.24 million $5,264
Jan 15, 2026 $0.328
-0.55%
$6.57 million $15,588
Jan 14, 2026 $0.33
+0.03%
$6.6 million $28,243
Jan 13, 2026 $0.33
+0.09%
$6.6 million $20,544
Jan 12, 2026 $0.33
-4.68%
$6.59 million $1,361
Jan 11, 2026 $0.346
+1.38%
$6.92 million $4,572
Jan 10, 2026 $0.341
+5.24%
$6.82 million $11,770
Jan 9, 2026 $0.324
-4.90%
$6.48 million $462
Jan 8, 2026 $0.341
+16.35%
$6.82 million $3,314
Jan 7, 2026 $0.293
+7.56%
$5.86 million $1,549
Jan 6, 2026 $0.272
-1.02%
$5.45 million $1,016
Jan 5, 2026 $0.275
-0.90%
$5.5 million $2,885
Jan 4, 2026 $0.278
+1.95%
$5.55 million $4,702
Jan 3, 2026 $0.272
-2.89%
$5.45 million $30
Jan 2, 2026 $0.281
-3.94%
$5.61 million $2,675
Jan 1, 2026 $0.292
+10.56%
$5.84 million $526
Dec 31, 2025 $0.264
-5.31%
$5.28 million $861
Dec 30, 2025 $0.279
+0.36%
$5.58 million $438
Dec 29, 2025 $0.27
+3.85%
$5.4 million $724
Dec 28, 2025 $0.26
+0.97%
$5.2 million $1,042
Dec 27, 2025 $0.258
+4.04%
$5.15 million $5,019
Dec 26, 2025 $0.247
+0.45%
$4.95 million $333
Dec 25, 2025 $0.246
+0.12%
$4.92 million $298
Dec 24, 2025 $0.249
-4.08%
$4.91 million $128
Dec 23, 2025 $0.26
+9.29%
$5.2 million $128
Dec 22, 2025 $0.238
-2.78%
$4.76 million $450
Dec 21, 2025 $0.254
-3.24%
$4.89 million $1,578
Dec 20, 2025 $0.269
+0.37%
$5.25 million $3,169
Dec 19, 2025 $0.253
+4.99%
$5.05 million $213
Dec 18, 2025 $0.24
+0.00%
$4.81 million $3,110
Dec 17, 2025 $0.257
-1.87%
$4.81 million $123
Dec 16, 2025 $0.262
-1.10%
$5.24 million $451
Dec 15, 2025 $0.262
+1.82%
$5.29 million $141
Dec 14, 2025 $0.258
-10.49%
$5.15 million $6,679
Dec 13, 2025 $0.264
-5.03%
$5.28 million $319
Dec 12, 2025 $0.278
+5.98%
$5.56 million $79
Dec 11, 2025 $0.298
+17.59%
$5.96 million $15,433
Dec 10, 2025 $0.254
-8.51%
$5.07 million $551
Dec 9, 2025 $0.277
+7.23%
$5.54 million $65
Dec 8, 2025 $0.259
-11.32%
$5.17 million $2,401