TRUST AI Historical Data

TRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0322
+1.58%
$ 644,000 $ 26,272
Jun 15, 9 PM $ 0.0317
-3.35%
$ 634,000 $ 25,256
Jun 15, 8 PM $ 0.0311
-10.37%
$ 622,000 $ 25,296
Jun 15, 7 PM $ 0.0347
+10.51%
$ 694,000 $ 23,379
Jun 15, 6 PM $ 0.0314
-0.32%
$ 628,000 $ 19,954
Jun 15, 5 PM $ 0.0315
-3.08%
$ 630,000 $ 19,545
Jun 15, 4 PM $ 0.0357
+0.00%
$ 714,000 $ 13,111
Jun 15, 3 PM $ 0.0357
+14.42%
$ 714,000 $ 13,076
Jun 15, 2 PM $ 0.0299
+8.73%
$ 598,000 $ 8,561
Jun 15, 1 PM $ 0.0274
+10.04%
$ 548,000 $ 8,954
Jun 15, 12 PM $ 0.0249
+2.47%
$ 498,000 $ 8,799
Jun 15, 11 AM $ 0.0243
-2.41%
$ 486,000 $ 8,981
Jun 15, 10 AM $ 0.0249
-0.40%
$ 498,000 $ 9,194
Jun 15, 8 AM $ 0.023
+0.00%
$ 460,000 $ 9,755
Jun 15, 7 AM $ 0.023
+0.00%
$ 460,000 $ 9,918
Jun 15, 6 AM $ 0.023
+0.00%
$ 460,000 $ 10,209
Jun 15, 5 AM $ 0.023
+0.00%
$ 460,000 $ 10,209
Jun 15, 4 AM $ 0.023
-0.86%
$ 460,000 $ 10,209
Jun 15, 3 AM $ 0.0232
-2.11%
$ 464,000 $ 10,020
Jun 15, 2 AM $ 0.0237
+0.85%
$ 474,000 $ 9,901
Jun 15, 1 AM $ 0.0235
+0.43%
$ 470,000 $ 9,783
Jun 15, 12 AM $ 0.0233
+1.30%
$ 466,000 $ 9,543
Jun 14, 11 PM $ 0.023
-5.74%
$ 460,000 $ 9,418
Jun 14, 10 PM $ 0.0244
+1.24%
$ 488,000 $ 9,251
Jun 14, 9 PM $ 0.0241
+0.84%
$ 482,000 $ 9,071
Jun 14, 3 PM $ 0.0268
+3.08%
$ 536,000 $ 9,174
Jun 14, 2 PM $ 0.0259
+5.28%
$ 518,000 $ 9,179
Jun 14, 1 PM $ 0.0248
+13.76%
$ 496,000 $ 9,458
Jun 14, 12 PM $ 0.0218
-0.91%
$ 436,000 $ 7,288
Jun 14, 11 AM $ 0.0221
+2.31%
$ 442,000 $ 7,121
Jun 14, 10 AM $ 0.0217
+7.43%
$ 434,000 $ 7,114
Jun 14, 9 AM $ 0.0202
-1.94%
$ 404,000 $ 6,375
Jun 14, 8 AM $ 0.0206
-0.48%
$ 412,000 $ 6,448
Jun 14, 7 AM $ 0.0207
-3.72%
$ 414,000 $ 6,381
Jun 14, 6 AM $ 0.0215
+0.00%
$ 430,000 $ 6,257
Jun 14, 5 AM $ 0.0215
+0.00%
$ 430,000 $ 6,439
Jun 14, 4 AM $ 0.0215
+0.00%
$ 430,000 $ 6,522
Jun 14, 3 AM $ 0.0215
+0.00%
$ 430,000 $ 6,813
Jun 14, 2 AM $ 0.0215
+0.00%
$ 430,000 $ 7,399
Jun 14, 1 AM $ 0.0215
+3.86%
$ 430,000 $ 7,675
Jun 14, 12 AM $ 0.0207
+0.00%
$ 414,000 $ 7,814
Jun 13, 11 PM $ 0.0207
+0.00%
$ 414,000 $ 8,071
Jun 13, 10 PM $ 0.0207
+0.00%
$ 414,000 $ 8,245
Jun 13, 9 PM $ 0.0207
-1.43%
$ 414,000 $ 8,457
Jun 13, 8 PM $ 0.021
-2.33%
$ 420,000 $ 8,672
Jun 13, 7 PM $ 0.0215
+2.38%
$ 430,000 $ 8,552
Jun 13, 6 PM $ 0.021
-3.23%
$ 420,000 $ 8,590
Jun 13, 5 PM $ 0.0217
+0.93%
$ 434,000 $ 8,529
Jun 13, 4 PM $ 0.0215
-2.27%
$ 430,000 $ 8,526
Jun 13, 1 PM $ 0.0198
+1.02%
$ 396,000 $ 5,634