Coinranking
TRUST AI Historical Data
TRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 10 PM | $0.0322 | +1.58% | ||
| Jun 15, 9 PM | $0.0317 | -3.35% | ||
| Jun 15, 8 PM | $0.0311 | -10.37% | ||
| Jun 15, 7 PM | $0.0347 | +10.51% | ||
| Jun 15, 6 PM | $0.0314 | -0.32% | ||
| Jun 15, 5 PM | $0.0315 | -3.08% | ||
| Jun 15, 4 PM | $0.0357 | +0.00% | ||
| Jun 15, 3 PM | $0.0357 | +14.42% | ||
| Jun 15, 2 PM | $0.0299 | +8.73% | ||
| Jun 15, 1 PM | $0.0274 | +10.04% | ||
| Jun 15, 12 PM | $0.0249 | +2.47% | ||
| Jun 15, 11 AM | $0.0243 | -2.41% | ||
| Jun 15, 10 AM | $0.0249 | -0.40% | ||
| Jun 15, 8 AM | $0.023 | +0.00% | ||
| Jun 15, 7 AM | $0.023 | +0.00% | ||
| Jun 15, 6 AM | $0.023 | +0.00% | ||
| Jun 15, 5 AM | $0.023 | +0.00% | ||
| Jun 15, 4 AM | $0.023 | -0.86% | ||
| Jun 15, 3 AM | $0.0232 | -2.11% | ||
| Jun 15, 2 AM | $0.0237 | +0.85% | ||
| Jun 15, 1 AM | $0.0235 | +0.43% | ||
| Jun 15, 12 AM | $0.0233 | +1.30% | ||
| Jun 14, 11 PM | $0.023 | -5.74% | ||
| Jun 14, 10 PM | $0.0244 | +1.24% | ||
| Jun 14, 9 PM | $0.0241 | +0.84% | ||
| Jun 14, 3 PM | $0.0268 | +3.08% | ||
| Jun 14, 2 PM | $0.0259 | +5.28% | ||
| Jun 14, 1 PM | $0.0248 | +13.76% | ||
| Jun 14, 12 PM | $0.0218 | -0.91% | ||
| Jun 14, 11 AM | $0.0221 | +2.31% | ||
| Jun 14, 10 AM | $0.0217 | +7.43% | ||
| Jun 14, 9 AM | $0.0202 | -1.94% | ||
| Jun 14, 8 AM | $0.0206 | -0.48% | ||
| Jun 14, 7 AM | $0.0207 | -3.72% | ||
| Jun 14, 6 AM | $0.0215 | +0.00% | ||
| Jun 14, 5 AM | $0.0215 | +0.00% | ||
| Jun 14, 4 AM | $0.0215 | +0.00% | ||
| Jun 14, 3 AM | $0.0215 | +0.00% | ||
| Jun 14, 2 AM | $0.0215 | +0.00% | ||
| Jun 14, 1 AM | $0.0215 | +3.86% | ||
| Jun 14, 12 AM | $0.0207 | +0.00% | ||
| Jun 13, 11 PM | $0.0207 | +0.00% | ||
| Jun 13, 10 PM | $0.0207 | +0.00% | ||
| Jun 13, 9 PM | $0.0207 | -1.43% | ||
| Jun 13, 8 PM | $0.021 | -2.33% | ||
| Jun 13, 7 PM | $0.0215 | +2.38% | ||
| Jun 13, 6 PM | $0.021 | -3.23% | ||
| Jun 13, 5 PM | $0.0217 | +0.93% | ||
| Jun 13, 4 PM | $0.0215 | -2.27% | ||
| Jun 13, 1 PM | $0.0198 | +1.02% | ||