TRUST AI Historical Data

TRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0197
-0.51%
$ 394,000 $ 5,534
Jun 13, 11 AM $ 0.0198
+1.02%
$ 396,000 $ 5,686
Jun 13, 10 AM $ 0.0196
+4.81%
$ 392,000 $ 5,789
Jun 13, 9 AM $ 0.0187
+0.00%
$ 374,000 $ 6,130
Jun 13, 8 AM $ 0.0187
-2.60%
$ 374,000 $ 6,331
Jun 13, 7 AM $ 0.0192
+2.67%
$ 384,000 $ 6,503
Jun 13, 6 AM $ 0.0187
+0.00%
$ 374,000 $ 6,633
Jun 13, 5 AM $ 0.0187
-2.09%
$ 374,000 $ 6,794
Jun 13, 4 AM $ 0.0191
-1.04%
$ 382,000 $ 7,030
Jun 13, 3 AM $ 0.0192
+3.23%
$ 384,000 $ 7,017
Jun 13, 2 AM $ 0.0186
+0.54%
$ 372,000 $ 6,728
Jun 13, 1 AM $ 0.0185
+0.00%
$ 370,000 $ 6,718
Jun 13, 12 AM $ 0.0184
-1.60%
$ 368,000 $ 6,760
Jun 12, 11 PM $ 0.0188
+3.30%
$ 376,000 $ 6,744
Jun 12, 10 PM $ 0.0182
-2.67%
$ 364,000 $ 6,885
Jun 12, 9 PM $ 0.0186
-0.53%
$ 372,000 $ 6,920
Jun 12, 8 PM $ 0.0187
+2.19%
$ 374,000 $ 6,969
Jun 12, 7 PM $ 0.0183
-1.61%
$ 366,000 $ 7,091
Jun 12, 6 PM $ 0.0186
+0.00%
$ 372,000 $ 7,060
Jun 12, 5 PM $ 0.0186
+2.20%
$ 372,000 $ 7,176
Jun 12, 4 PM $ 0.0182
-4.21%
$ 364,000 $ 7,150
Jun 12, 3 PM $ 0.019
+0.00%
$ 380,000 $ 7,410
Jun 12, 2 PM $ 0.019
-3.06%
$ 380,000 $ 7,622
Jun 12, 1 PM $ 0.0196
+0.00%
$ 392,000 $ 7,504
Jun 12, 12 PM $ 0.0196
+0.51%
$ 392,000 $ 7,390
Jun 12, 11 AM $ 0.0195
+0.52%
$ 390,000 $ 7,303
Jun 12, 10 AM $ 0.0194
+2.11%
$ 388,000 $ 7,143
Jun 12, 9 AM $ 0.0189
+2.16%
$ 378,000 $ 6,915
Jun 12, 8 AM $ 0.0185
-2.12%
$ 370,000 $ 6,839
Jun 12, 7 AM $ 0.0189
+1.61%
$ 378,000 $ 6,734
Jun 12, 6 AM $ 0.0185
+0.00%
$ 370,000 $ 6,628
Jun 12, 5 AM $ 0.0186
-0.53%
$ 372,000 $ 6,285
Jun 12, 4 AM $ 0.0187
+1.08%
$ 374,000 $ 5,966
Jun 12, 3 AM $ 0.0186
+0.54%
$ 372,000 $ 5,701
Jun 12, 2 AM $ 0.0185
-1.60%
$ 370,000 $ 5,413
Jun 12, 1 AM $ 0.0188
+1.62%
$ 376,000 $ 5,381
Jun 12, 12 AM $ 0.0185
-1.07%
$ 370,000 $ 5,371
Jun 11, 11 PM $ 0.0188
+1.08%
$ 376,000 $ 5,405
Jun 11, 10 PM $ 0.0187
-0.53%
$ 374,000 $ 5,347
Jun 11, 9 PM $ 0.0188
+0.53%
$ 376,000 $ 5,425
Jun 11, 8 PM $ 0.0187
+0.54%
$ 374,000 $ 5,452
Jun 11, 7 PM $ 0.0186
-2.11%
$ 372,000 $ 5,392
Jun 11, 6 PM $ 0.019
+2.70%
$ 380,000 $ 5,460
Jun 11, 5 PM $ 0.0186
+0.54%
$ 372,000 $ 5,291
Jun 11, 4 PM $ 0.0185
-3.65%
$ 370,000 $ 5,414
Jun 11, 3 PM $ 0.0191
+1.06%
$ 382,000 $ 5,422
Jun 11, 2 PM $ 0.0188
+1.62%
$ 376,000 $ 5,430
Jun 11, 1 PM $ 0.0185
-0.54%
$ 370,000 $ 5,419
Jun 11, 12 PM $ 0.0186
-2.62%
$ 372,000 $ 5,462
Jun 11, 11 AM $ 0.0191
+2.14%
$ 382,000 $ 5,265