Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.0197
-0.51%
$394,000 $5,534
Jun 13, 11 AM $0.0198
+1.02%
$396,000 $5,686
Jun 13, 10 AM $0.0196
+4.81%
$392,000 $5,789
Jun 13, 9 AM $0.0187
+0.00%
$374,000 $6,130
Jun 13, 8 AM $0.0187
-2.60%
$374,000 $6,331
Jun 13, 7 AM $0.0192
+2.67%
$384,000 $6,503
Jun 13, 6 AM $0.0187
+0.00%
$374,000 $6,633
Jun 13, 5 AM $0.0187
-2.09%
$374,000 $6,794
Jun 13, 4 AM $0.0191
-1.04%
$382,000 $7,030
Jun 13, 3 AM $0.0192
+3.23%
$384,000 $7,017
Jun 13, 2 AM $0.0186
+0.54%
$372,000 $6,728
Jun 13, 1 AM $0.0185
+0.00%
$370,000 $6,718
Jun 13, 12 AM $0.0184
-1.60%
$368,000 $6,760
Jun 12, 11 PM $0.0188
+3.30%
$376,000 $6,744
Jun 12, 10 PM $0.0182
-2.67%
$364,000 $6,885
Jun 12, 9 PM $0.0186
-0.53%
$372,000 $6,920
Jun 12, 8 PM $0.0187
+2.19%
$374,000 $6,969
Jun 12, 7 PM $0.0183
-1.61%
$366,000 $7,091
Jun 12, 6 PM $0.0186
+0.00%
$372,000 $7,060
Jun 12, 5 PM $0.0186
+2.20%
$372,000 $7,176
Jun 12, 4 PM $0.0182
-4.21%
$364,000 $7,150
Jun 12, 3 PM $0.019
+0.00%
$380,000 $7,410
Jun 12, 2 PM $0.019
-3.06%
$380,000 $7,622
Jun 12, 1 PM $0.0196
+0.00%
$392,000 $7,504
Jun 12, 12 PM $0.0196
+0.51%
$392,000 $7,390
Jun 12, 11 AM $0.0195
+0.52%
$390,000 $7,303
Jun 12, 10 AM $0.0194
+2.11%
$388,000 $7,143
Jun 12, 9 AM $0.0189
+2.16%
$378,000 $6,915
Jun 12, 8 AM $0.0185
-2.12%
$370,000 $6,839
Jun 12, 7 AM $0.0189
+1.61%
$378,000 $6,734
Jun 12, 6 AM $0.0185
+0.00%
$370,000 $6,628
Jun 12, 5 AM $0.0186
-0.53%
$372,000 $6,285
Jun 12, 4 AM $0.0187
+1.08%
$374,000 $5,966
Jun 12, 3 AM $0.0186
+0.54%
$372,000 $5,701
Jun 12, 2 AM $0.0185
-1.60%
$370,000 $5,413
Jun 12, 1 AM $0.0188
+1.62%
$376,000 $5,381
Jun 12, 12 AM $0.0185
-1.07%
$370,000 $5,371
Jun 11, 11 PM $0.0188
+1.08%
$376,000 $5,405
Jun 11, 10 PM $0.0187
-0.53%
$374,000 $5,347
Jun 11, 9 PM $0.0188
+0.53%
$376,000 $5,425
Jun 11, 8 PM $0.0187
+0.54%
$374,000 $5,452
Jun 11, 7 PM $0.0186
-2.11%
$372,000 $5,392
Jun 11, 6 PM $0.019
+2.70%
$380,000 $5,460
Jun 11, 5 PM $0.0186
+0.54%
$372,000 $5,291
Jun 11, 4 PM $0.0185
-3.65%
$370,000 $5,414
Jun 11, 3 PM $0.0191
+1.06%
$382,000 $5,422
Jun 11, 2 PM $0.0188
+1.62%
$376,000 $5,430
Jun 11, 1 PM $0.0185
-0.54%
$370,000 $5,419
Jun 11, 12 PM $0.0186
-2.62%
$372,000 $5,462
Jun 11, 11 AM $0.0191
+2.14%
$382,000 $5,265