Paper Swap Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00548
+0.39%
$ -- $ 3,145
Dec 21, 2023 $ 0.00545
+1.68%
$ 54,014 $ 3,131
Dec 18, 2023 $ 0.00585
-1.05%
$ -- $ 3,414
Dec 17, 2023 $ 0.00592
-7.47%
$ 58,616 $ 4,766
Dec 16, 2023 $ 0.00575
+1.30%
$ -- $ 3,782
Dec 15, 2023 $ 0.00568
-33.25%
$ 56,277 $ 5,797
Dec 14, 2023 $ 0.00851
+2.87%
$ 84,298 $ 7,459
Dec 12, 2023 $ 0.0071
-1.84%
$ 70,344 $ 5,830
Dec 11, 2023 $ 0.00723
-35.23%
$ 71,634 $ 5,940
Dec 10, 2023 $ 0.0112
-13.80%
$ 110,569 $ 4,933
Dec 9, 2023 $ 0.0129
+31.94%
$ 128,156 $ 12,618
Dec 8, 2023 $ 0.0098
-33.22%
$ 97,107 $ 7,403
Dec 7, 2023 $ 0.0147
+0.85%
$ 145,334 $ 10,811
Dec 6, 2023 $ 0.0145
-28.07%
$ 144,113 $ 3,316
Dec 5, 2023 $ 0.0202
-29.34%
$ 200,537 $ 40,569
Dec 4, 2023 $ 0.0286
-28.28%
$ 283,734 $ 116,999
Dec 3, 2023 $ 0.0423
+188.68%
$ 418,589 $ 948,313
Dec 2, 2023 $ 0.0146
+144.95%
$ 144,959 $ 20,876
Dec 1, 2023 $ 0.00597
-5.93%
$ 59,133 $ 1,172
Nov 30, 2023 $ 0.00635
+4.51%
$ 62,897 $ 4,375
Nov 29, 2023 $ 0.00608
+12.05%
$ 60,196 $ 2,834
Nov 28, 2023 $ 0.00543
-20.19%
$ 53,741 $ 2,318
Nov 27, 2023 $ 0.0068
-53.27%
$ 67,342 $ 22,494
Download