Maxity Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0227
+4.76%
$ 22.66 million $ 11,101
Sep 22, 2024 $ 0.0216
-9.16%
$ 21.63 million $ 9,225
Sep 21, 2024 $ 0.0239
-4.01%
$ 23.93 million $ 9,399
Sep 20, 2024 $ 0.025
+4.95%
$ 25.01 million $ 11,762
Sep 19, 2024 $ 0.0239
-4.51%
$ 23.91 million $ 12,097
Sep 18, 2024 $ 0.025
+7.67%
$ 24.99 million $ 13,288
Sep 17, 2024 $ 0.0232
+9.75%
$ 23.18 million $ 13,016
Sep 16, 2024 $ 0.0209
-3.94%
$ 20.95 million $ 12,529
Sep 15, 2024 $ 0.0219
-5.64%
$ 21.92 million $ 11,483
Sep 14, 2024 $ 0.0232
-5.72%
$ 23.24 million $ 11,555
Sep 13, 2024 $ 0.0248
-5.74%
$ 24.79 million $ 12,097
Sep 12, 2024 $ 0.0263
+6.48%
$ 26.31 million $ 10,362
Sep 11, 2024 $ 0.0248
+0.12%
$ 24.84 million $ 10,568
Sep 10, 2024 $ 0.0248
-0.84%
$ 24.79 million $ 1,952
Sep 9, 2024 $ 0.025
-7.48%
$ 25 million $ 7,668
Sep 8, 2024 $ 0.027
+1.39%
$ 27.03 million $ 5,569
Sep 7, 2024 $ 0.0267
+0.15%
$ 26.66 million $ 7,570
Sep 6, 2024 $ 0.0266
-10.61%
$ 26.61 million $ 10,047
Sep 5, 2024 $ 0.0297
+0.27%
$ 29.7 million $ 10,773
Sep 4, 2024 $ 0.0296
-0.77%
$ 29.62 million $ 10,210
Sep 3, 2024 $ 0.0297
+0.13%
$ 29.71 million $ 10,304
Sep 2, 2024 $ 0.0297
-3.13%
$ 29.68 million $ 10,626
Sep 1, 2024 $ 0.0306
-0.94%
$ 30.61 million $ 10,957
Aug 31, 2024 $ 0.0308
+0.00%
$ 30.84 million $ 10,518
Aug 30, 2024 $ 0.0308
+0.26%
$ 30.78 million $ 10,609
Aug 29, 2024 $ 0.0306
-0.71%
$ 30.63 million $ 10,650
Aug 28, 2024 $ 0.0308
+0.52%
$ 30.83 million $ 10,417
Aug 27, 2024 $ 0.0309
-0.16%
$ 30.89 million $ 10,523
Aug 26, 2024 $ 0.0306
-0.81%
$ 30.55 million $ 10,586
Aug 25, 2024 $ 0.0308
+0.88%
$ 30.83 million $ 10,485
Aug 24, 2024 $ 0.0306
-10.98%
$ 30.58 million $ 14,364
Aug 23, 2024 $ 0.0344
+12.68%
$ 34.38 million $ 29,543
Aug 22, 2024 $ 0.0304
-2.41%
$ 30.37 million $ 33,005
Aug 21, 2024 $ 0.0312
+14.63%
$ 31.18 million $ 33,655
Aug 20, 2024 $ 0.0272
+1.31%
$ 27.15 million $ 33,253
Aug 19, 2024 $ 0.0269
+1.13%
$ 26.9 million $ 32,295
Aug 18, 2024 $ 0.0266
-5.06%
$ 26.63 million $ 31,924
Aug 17, 2024 $ 0.0279
+7.97%
$ 27.92 million $ 31,338
Aug 16, 2024 $ 0.0259
-11.63%
$ 25.92 million $ 32,715
Aug 15, 2024 $ 0.0295
+4.53%
$ 29.51 million $ 33,672
Aug 14, 2024 $ 0.0281
-90.89%
$ 28.12 million $ 33,310
Aug 13, 2024 $ 0.307
+0.17%
$ 307 million $ 2.07 million
Aug 12, 2024 $ 0.308
-0.67%
$ 308 million $ 3.49 million
Aug 11, 2024 $ 0.306
-7.31%
$ 305.7 million $ 5.24 million
Aug 10, 2024 $ 0.333
+13.01%
$ 332.5 million $ 5.55 million
Aug 9, 2024 $ 0.296
-5.77%
$ 295.71 million $ 7.45 million
Aug 8, 2024 $ 0.314
+0.51%
$ 314.1 million $ 7.39 million
Aug 7, 2024 $ 0.314
-12.71%
$ 313.94 million $ 6.12 million
Aug 6, 2024 $ 0.36
+33.41%
$ 360.22 million $ 4.71 million
Aug 5, 2024 $ 0.26
+708.78%
$ 259.7 million $ 517,748