Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

colony.io Historical Data

CLNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.00621
+0.00%
$-- $0.01
Jun 21, 2025 $0.00621
+0.00%
$1.24 million $0.01
Jun 20, 2025 $0.00621
+0.00%
$1.24 million $2
Jun 18, 2025 $0.00621
+0.00%
$1.24 million $2
Jun 17, 2025 $0.00621
+0.00%
$1.24 million $2
Jun 16, 2025 $0.00621
-0.01%
$1.24 million $17
Jun 15, 2025 $0.00621
+0.00%
$1.24 million $1
Jun 14, 2025 $0.00621
+0.00%
$1.24 million $4
Jun 11, 2025 $0.00621
+0.00%
$-- $42
Jun 10, 2025 $0.00621
+0.00%
$1.24 million $42
Jun 1, 2025 $0.00622
+0.00%
$-- $1,896
May 31, 2025 $0.00622
+0.00%
$1.24 million $1,896
Apr 2, 2025 $0.00644
+0.00%
$-- $55
Jan 5, 2025 $0.00912
+0.00%
$-- $4
Jan 4, 2025 $0.00912
+0.00%
$1.82 million $4
Jan 3, 2025 $0.00944
+0.00%
$1.89 million $4,873
Jan 2, 2025 $0.00944
+0.00%
$1.89 million $4,873
Oct 1, 2024 $0.0117
+0.00%
$-- $5,106
Sep 30, 2024 $0.0117
-2.50%
$2.35 million $5,149
Sep 26, 2024 $0.0128
+0.00%
$-- $32,039
Sep 25, 2024 $0.0128
+8.14%
$2.56 million $51,632
Sep 5, 2024 $0.0106
+0.00%
$-- $17,013
Sep 4, 2024 $0.0106
+10.10%
$2.12 million $26,526
Sep 3, 2024 $0.00964
+11.10%
$1.93 million $27,390
Jul 27, 2024 $0.00867
+0.00%
$1.73 million $8,858
Jul 26, 2024 $0.00867
+1.85%
$1.73 million $13,828
Jul 23, 2024 $0.00803
+0.00%
$-- $3,876
Jul 22, 2024 $0.00803
+1.80%
$1.61 million $13,255
Jun 22, 2024 $0.00759
+0.00%
$1.52 million $3,034
Jun 21, 2024 $0.00759
+0.00%
$1.52 million $3,034
May 29, 2024 $0.00766
+0.00%
$-- $5,108
May 28, 2024 $0.00766
+0.00%
$1.53 million $5,108
May 26, 2024 $0.00782
+0.00%
$-- $2,434
May 25, 2024 $0.00782
-3.29%
$1.56 million $2,434
May 24, 2024 $0.00809
+0.00%
$1.62 million $5,008
May 22, 2024 $0.00821
+0.00%
$-- $3,067
May 21, 2024 $0.00821
+3.51%
$1.64 million $15,126
May 20, 2024 $0.00793
+4.43%
$1.59 million $3,324
May 19, 2024 $0.00759
+0.00%
$1.52 million $5,349
May 12, 2024 $0.0078
+0.00%
$-- $3,122
May 11, 2024 $0.0078
-0.88%
$1.56 million $3,122
May 10, 2024 $0.00787
-14.97%
$1.57 million $40,819
May 9, 2024 $0.00926
-14.06%
$1.85 million $54,078
May 8, 2024 $0.0108
-7.60%
$2.15 million $24,811
May 7, 2024 $0.0117
-8.06%
$2.33 million $29,125
May 6, 2024 $0.0127
-13.73%
$2.54 million $48,084
Apr 29, 2024 $0.015
+0.00%
$-- $5,246
Apr 28, 2024 $0.015
+0.00%
$2.99 million $5,246
Apr 21, 2024 $0.015
+0.00%
$3.01 million $6,205
Apr 20, 2024 $0.015
+0.00%
$3.01 million $6,205
Download