colony.io Historical Data

CLNY
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00621
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.00621
+0.00%
$ 1.24 million $ 0.01
Jun 20, 2025 $ 0.00621
+0.00%
$ 1.24 million $ 2
Jun 18, 2025 $ 0.00621
+0.00%
$ 1.24 million $ 2
Jun 17, 2025 $ 0.00621
+0.00%
$ 1.24 million $ 2
Jun 16, 2025 $ 0.00621
-0.01%
$ 1.24 million $ 17
Jun 15, 2025 $ 0.00621
+0.00%
$ 1.24 million $ 1
Jun 14, 2025 $ 0.00621
+0.00%
$ 1.24 million $ 4
Jun 11, 2025 $ 0.00621
+0.00%
$ -- $ 42
Jun 10, 2025 $ 0.00621
+0.00%
$ 1.24 million $ 42
Jun 1, 2025 $ 0.00622
+0.00%
$ -- $ 1,896
May 31, 2025 $ 0.00622
+0.00%
$ 1.24 million $ 1,896
Apr 2, 2025 $ 0.00644
+0.00%
$ -- $ 55
Jan 5, 2025 $ 0.00912
+0.00%
$ -- $ 4
Jan 4, 2025 $ 0.00912
+0.00%
$ 1.82 million $ 4
Jan 3, 2025 $ 0.00944
+0.00%
$ 1.89 million $ 4,873
Jan 2, 2025 $ 0.00944
+0.00%
$ 1.89 million $ 4,873
Oct 1, 2024 $ 0.0117
+0.00%
$ -- $ 5,106
Sep 30, 2024 $ 0.0117
-2.50%
$ 2.35 million $ 5,149
Sep 26, 2024 $ 0.0128
+0.00%
$ -- $ 32,039
Sep 25, 2024 $ 0.0128
+8.14%
$ 2.56 million $ 51,632
Sep 5, 2024 $ 0.0106
+0.00%
$ -- $ 17,013
Sep 4, 2024 $ 0.0106
+10.10%
$ 2.12 million $ 26,526
Sep 3, 2024 $ 0.00964
+11.10%
$ 1.93 million $ 27,390
Jul 27, 2024 $ 0.00867
+0.00%
$ 1.73 million $ 8,858
Jul 26, 2024 $ 0.00867
+1.85%
$ 1.73 million $ 13,828
Jul 23, 2024 $ 0.00803
+0.00%
$ -- $ 3,876
Jul 22, 2024 $ 0.00803
+1.80%
$ 1.61 million $ 13,255
Jun 22, 2024 $ 0.00759
+0.00%
$ 1.52 million $ 3,034
Jun 21, 2024 $ 0.00759
+0.00%
$ 1.52 million $ 3,034
May 29, 2024 $ 0.00766
+0.00%
$ -- $ 5,108
May 28, 2024 $ 0.00766
+0.00%
$ 1.53 million $ 5,108
May 26, 2024 $ 0.00782
+0.00%
$ -- $ 2,434
May 25, 2024 $ 0.00782
-3.29%
$ 1.56 million $ 2,434
May 24, 2024 $ 0.00809
+0.00%
$ 1.62 million $ 5,008
May 22, 2024 $ 0.00821
+0.00%
$ -- $ 3,067
May 21, 2024 $ 0.00821
+3.51%
$ 1.64 million $ 15,126
May 20, 2024 $ 0.00793
+4.43%
$ 1.59 million $ 3,324
May 19, 2024 $ 0.00759
+0.00%
$ 1.52 million $ 5,349
May 12, 2024 $ 0.0078
+0.00%
$ -- $ 3,122
May 11, 2024 $ 0.0078
-0.88%
$ 1.56 million $ 3,122
May 10, 2024 $ 0.00787
-14.97%
$ 1.57 million $ 40,819
May 9, 2024 $ 0.00926
-14.06%
$ 1.85 million $ 54,078
May 8, 2024 $ 0.0108
-7.60%
$ 2.15 million $ 24,811
May 7, 2024 $ 0.0117
-8.06%
$ 2.33 million $ 29,125
May 6, 2024 $ 0.0127
-13.73%
$ 2.54 million $ 48,084
Apr 29, 2024 $ 0.015
+0.00%
$ -- $ 5,246
Apr 28, 2024 $ 0.015
+0.00%
$ 2.99 million $ 5,246
Apr 21, 2024 $ 0.015
+0.00%
$ 3.01 million $ 6,205
Apr 20, 2024 $ 0.015
+0.00%
$ 3.01 million $ 6,205
Download