Coinranking
colony.io Historical Data
CLNY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2025 | $0.00621 | -0.09% | ||
| May 2025 | $0.00622 | +0.00% | ||
| Apr 2025 | $0.00644 | +0.00% | ||
| Jan 2025 | $0.00912 | -3.37% | ||
| Oct 2024 | $0.0117 | +0.00% | ||
| Sep 2024 | $0.0117 | +35.33% | ||
| Jul 2024 | $0.00867 | +9.92% | ||
| Jun 2024 | $0.00759 | +0.00% | ||
| May 2024 | $0.00766 | -47.90% | ||
| Apr 2024 | $0.015 | -6.05% | ||
| Mar 2024 | $0.0159 | -2.96% | ||
| Feb 2024 | $0.0165 | -12.88% | ||
| Jan 2024 | $0.019 | -10.24% | ||
| Dec 2023 | $0.0211 | +22.82% | ||
| Nov 2023 | $0.0162 | +0.49% | ||
| Oct 2023 | $0.0163 | -14.32% | ||
| Sep 2023 | $0.0195 | -12.19% | ||
| Aug 2023 | $0.0222 | -27.72% | ||
| Jul 2023 | $0.0308 | -0.01% | ||
| Jun 2023 | $0.0308 | -2.36% | ||
| May 2023 | $0.0313 | -10.37% | ||
| Apr 2023 | $0.0351 | -4.79% | ||
| Mar 2023 | $0.0374 | +1.97% | ||
| Feb 2023 | $0.0369 | -10.58% | ||
| Jan 2023 | $0.0413 | -1.78% | ||
| Dec 2022 | $0.042 | -7.82% | ||
| Nov 2022 | $0.0458 | -63.67% | ||
| Oct 2022 | $0.0504 | -57.17% | ||
| Sep 2022 | $0.0534 | -42.51% | ||
| Aug 2022 | $0.093 | -6.81% | ||
| Jul 2022 | $0.0994 | -7.46% | ||
Previous