colony.io Historical Data

CLNY
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00621
-0.01%
$ -- $ 25
Jun 9 $ 0.00621
+0.00%
$ 1.24 million $ 88
May 26 $ 0.00622
+0.00%
$ -- $ 3,792
Mar 31 $ 0.00644
+0.00%
$ -- $ 55
Dec 30 $ 0.00912
-3.37%
$ -- $ 9,750
Sep 30 $ 0.0117
-2.50%
$ -- $ 10,255
Sep 23 $ 0.0128
+8.14%
$ -- $ 83,671
Sep 2 $ 0.0106
+22.33%
$ -- $ 70,929
Jul 22 $ 0.00867
+9.92%
$ -- $ 39,816
Jun 17 $ 0.00759
+0.00%
$ -- $ 6,068
May 27 $ 0.00766
+0.00%
$ -- $ 10,216
May 20 $ 0.00782
+3.02%
$ -- $ 28,960
May 6 $ 0.0078
-46.92%
$ -- $ 200,038
Apr 29 $ 0.015
+0.00%
$ -- $ 5,246
Apr 15 $ 0.015
-5.09%
$ 3.01 million $ 18,697
Apr 8 $ 0.0162
-0.79%
$ -- $ 39,620
Apr 1 $ 0.016
+0.73%
$ -- $ 20,635
Mar 18 $ 0.0159
-0.47%
$ -- $ 11,999
Mar 11 $ 0.0167
+0.00%
$ -- $ 20,632
Mar 4 $ 0.0167
+0.00%
$ -- $ 14,725
Feb 26 $ 0.0164
+0.00%
$ 3.27 million $ 4,585
Feb 19 $ 0.0165
+2.34%
$ -- $ 39,200
Feb 12 $ 0.0182
-1.88%
$ 3.63 million $ 22,502
Jan 29 $ 0.0187
-1.45%
$ -- $ 17,580
Jan 22 $ 0.0197
-0.48%
$ -- $ 10,545
Jan 15 $ 0.0198
-4.29%
$ -- $ 25,163
Jan 8 $ 0.0211
-4.97%
$ 4.14 million $ 29,034
Jan 1 $ 0.0209
-1.27%
$ -- $ 27,919
Dec 25 $ 0.021
-3.37%
$ 4.23 million $ 43,168
Dec 18 $ 0.0215
-2.06%
$ 4.3 million $ 42,102
Dec 11 $ 0.0218
+14.31%
$ 4.39 million $ 77,024
Dec 4 $ 0.0184
+6.64%
$ -- $ 48,462
Nov 13 $ 0.0162
+0.00%
$ -- $ 3,110
Nov 6 $ 0.0165
-2.57%
$ -- $ 18,509
Oct 30 $ 0.0162
-0.07%
$ -- $ 62,246
Oct 23 $ 0.0184
+0.20%
$ -- $ 8,585
Oct 9 $ 0.0188
-1.38%
$ -- $ 8,272
Sep 4 $ 0.0195
-6.21%
$ -- $ 23,992
Aug 28 $ 0.0208
-11.97%
$ 4.16 million $ 31,066
Aug 14 $ 0.031
+0.81%
$ -- $ 44,375
Aug 7 $ 0.0308
+0.18%
$ 6.14 million $ 44,197
Jul 31 $ 0.0307
-0.22%
$ 6.14 million $ 51,539
Jul 24 $ 0.0308
+0.02%
$ 6.15 million $ 51,601
Jul 17 $ 0.0307
-0.33%
$ 6.1 million $ 51,621
Jul 10 $ 0.0309
+0.30%
$ 6.13 million $ 51,626
Jul 3 $ 0.0308
+0.08%
$ 6.11 million $ 51,618
Jun 26 $ 0.0307
-0.12%
$ 6.1 million $ 51,586
Jun 19 $ 0.0307
-0.12%
$ 6.11 million $ 44,195
Jun 12 $ 0.0308
-0.39%
$ 6.11 million $ 44,160
Jun 5 $ 0.0308
-2.34%
$ 6.11 million $ 51,972
Download