Coinranking
colony.io Historical Data
CLNY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16 | $0.00621 | -0.01% | ||
| Jun 9 | $0.00621 | +0.00% | ||
| May 26 | $0.00622 | +0.00% | ||
| Mar 31 | $0.00644 | +0.00% | ||
| Dec 30 | $0.00912 | -3.37% | ||
| Sep 30 | $0.0117 | -2.50% | ||
| Sep 23 | $0.0128 | +8.14% | ||
| Sep 2 | $0.0106 | +22.33% | ||
| Jul 22 | $0.00867 | +9.92% | ||
| Jun 17 | $0.00759 | +0.00% | ||
| May 27 | $0.00766 | +0.00% | ||
| May 20 | $0.00782 | +3.02% | ||
| May 6 | $0.0078 | -46.92% | ||
| Apr 29 | $0.015 | +0.00% | ||
| Apr 15 | $0.015 | -5.09% | ||
| Apr 8 | $0.0162 | -0.79% | ||
| Apr 1 | $0.016 | +0.73% | ||
| Mar 18 | $0.0159 | -0.47% | ||
| Mar 11 | $0.0167 | +0.00% | ||
| Mar 4 | $0.0167 | +0.00% | ||
| Feb 26 | $0.0164 | +0.00% | ||
| Feb 19 | $0.0165 | +2.34% | ||
| Feb 12 | $0.0182 | -1.88% | ||
| Jan 29 | $0.0187 | -1.45% | ||
| Jan 22 | $0.0197 | -0.48% | ||
| Jan 15 | $0.0198 | -4.29% | ||
| Jan 8 | $0.0211 | -4.97% | ||
| Jan 1 | $0.0209 | -1.27% | ||
| Dec 25 | $0.021 | -3.37% | ||
| Dec 18 | $0.0215 | -2.06% | ||
| Dec 11 | $0.0218 | +14.31% | ||
| Dec 4 | $0.0184 | +6.64% | ||
| Nov 13 | $0.0162 | +0.00% | ||
| Nov 6 | $0.0165 | -2.57% | ||
| Oct 30 | $0.0162 | -0.07% | ||
| Oct 23 | $0.0184 | +0.20% | ||
| Oct 9 | $0.0188 | -1.38% | ||
| Sep 4 | $0.0195 | -6.21% | ||
| Aug 28 | $0.0208 | -11.97% | ||
| Aug 14 | $0.031 | +0.81% | ||
| Aug 7 | $0.0308 | +0.18% | ||
| Jul 31 | $0.0307 | -0.22% | ||
| Jul 24 | $0.0308 | +0.02% | ||
| Jul 17 | $0.0307 | -0.33% | ||
| Jul 10 | $0.0309 | +0.30% | ||
| Jul 3 | $0.0308 | +0.08% | ||
| Jun 26 | $0.0307 | -0.12% | ||
| Jun 19 | $0.0307 | -0.12% | ||
| Jun 12 | $0.0308 | -0.39% | ||
| Jun 5 | $0.0308 | -2.34% | ||
Previous Next