Coinranking
colony.io Historical Data
CLNY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2022 | $0.0945 | -0.35% | ||
| Aug 27, 2022 | $0.095 | +0.04% | ||
| Aug 26, 2022 | $0.0949 | -0.08% | ||
| Aug 25, 2022 | $0.095 | +0.52% | ||
| Aug 24, 2022 | $0.0947 | -0.81% | ||
| Aug 23, 2022 | $0.0953 | +0.25% | ||
| Aug 22, 2022 | $0.0944 | -1.59% | ||
| Aug 21, 2022 | $0.0959 | +0.18% | ||
| Aug 20, 2022 | $0.0958 | +0.32% | ||
| Aug 19, 2022 | $0.0956 | -1.28% | ||
| Aug 18, 2022 | $0.0968 | -0.67% | ||
| Aug 17, 2022 | $0.0972 | +0.21% | ||
| Aug 16, 2022 | $0.097 | -1.03% | ||
| Aug 15, 2022 | $0.0976 | -0.45% | ||
| Aug 14, 2022 | $0.0978 | +0.01% | ||
| Aug 13, 2022 | $0.0981 | +0.70% | ||
| Aug 12, 2022 | $0.0973 | +0.72% | ||
| Aug 11, 2022 | $0.0966 | -0.37% | ||
| Aug 10, 2022 | $0.0971 | +0.28% | ||
| Aug 9, 2022 | $0.0968 | +2.17% | ||
| Aug 8, 2022 | $0.0948 | -1.41% | ||
| Aug 7, 2022 | $0.0971 | +0.35% | ||
| Aug 6, 2022 | $0.0971 | +0.23% | ||
| Aug 5, 2022 | $0.0969 | -1.30% | ||
| Aug 4, 2022 | $0.0981 | +0.60% | ||
| Aug 3, 2022 | $0.0977 | -1.64% | ||
| Aug 2, 2022 | $0.0992 | -0.21% | ||
| Aug 1, 2022 | $0.0994 | -0.37% | ||
| Jul 31, 2022 | $0.0994 | +0.26% | ||
| Jul 30, 2022 | $0.099 | +0.98% | ||
| Jul 29, 2022 | $0.0998 | +1.86% | ||
| Jul 28, 2022 | $0.098 | -0.70% | ||
| Jul 27, 2022 | $0.0987 | +1.17% | ||
| Jul 26, 2022 | $0.0976 | -1.01% | ||
| Jul 25, 2022 | $0.0985 | -0.22% | ||
| Jul 24, 2022 | $0.0989 | +0.58% | ||
| Jul 23, 2022 | $0.0983 | +0.46% | ||
| Jul 22, 2022 | $0.0981 | +0.24% | ||
| Jul 21, 2022 | $0.0976 | -0.50% | ||
| Jul 20, 2022 | $0.0983 | +0.10% | ||
| Jul 19, 2022 | $0.0983 | +0.39% | ||
| Jul 18, 2022 | $0.0981 | -8.68% | ||