Coinranking
colony.io Historical Data
CLNY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2024 | $0.0154 | +0.00% | ||
| Apr 18, 2024 | $0.0154 | -2.98% | ||
| Apr 17, 2024 | $0.0159 | +0.00% | ||
| Apr 14, 2024 | $0.0162 | +0.00% | ||
| Apr 13, 2024 | $0.0162 | +2.96% | ||
| Apr 12, 2024 | $0.0158 | +0.47% | ||
| Apr 11, 2024 | $0.0157 | +0.00% | ||
| Apr 9, 2024 | $0.0163 | +0.00% | ||
| Apr 8, 2024 | $0.0163 | -0.31% | ||
| Apr 6, 2024 | $0.016 | +0.00% | ||
| Apr 5, 2024 | $0.016 | -1.45% | ||
| Apr 4, 2024 | $0.0163 | +2.21% | ||
| Mar 21, 2024 | $0.0159 | +0.00% | ||
| Mar 20, 2024 | $0.0159 | -0.83% | ||
| Mar 19, 2024 | $0.016 | +0.36% | ||
| Mar 18, 2024 | $0.016 | +0.00% | ||
| Mar 13, 2024 | $0.0167 | +0.00% | ||
| Mar 12, 2024 | $0.0167 | +0.00% | ||
| Mar 5, 2024 | $0.0167 | +0.00% | ||
| Mar 4, 2024 | $0.0167 | +0.00% | ||
| Mar 3, 2024 | $0.0164 | +0.00% | ||
| Mar 2, 2024 | $0.0164 | +0.00% | ||
| Feb 25, 2024 | $0.0165 | +0.00% | ||
| Feb 24, 2024 | $0.0165 | +0.00% | ||
| Feb 23, 2024 | $0.0166 | +0.00% | ||
| Feb 22, 2024 | $0.0166 | +2.48% | ||
| Feb 18, 2024 | $0.0182 | +0.00% | ||
| Feb 17, 2024 | $0.0182 | +0.92% | ||
| Feb 12, 2024 | $0.0185 | +0.00% | ||
| Feb 11, 2024 | $0.0185 | +0.00% | ||
| Feb 4, 2024 | $0.0187 | +0.00% | ||
| Feb 3, 2024 | $0.0187 | +0.82% | ||
| Feb 2, 2024 | $0.0185 | +0.00% | ||
| Feb 1, 2024 | $0.019 | +0.00% | ||
| Jan 31, 2024 | $0.019 | +0.00% | ||
| Jan 24, 2024 | $0.0197 | +0.00% | ||
| Jan 23, 2024 | $0.0197 | -0.48% | ||
| Jan 22, 2024 | $0.0197 | +0.00% | ||
| Jan 18, 2024 | $0.0198 | +0.00% | ||
| Jan 17, 2024 | $0.0198 | -0.95% | ||
| Jan 15, 2024 | $0.0207 | +0.00% | ||
| Jan 14, 2024 | $0.0207 | +0.00% | ||
| Jan 10, 2024 | $0.0211 | +0.00% | ||
| Jan 9, 2024 | $0.0211 | -4.97% | ||
| Jan 6, 2024 | $0.0209 | +0.00% | ||
| Jan 5, 2024 | $0.0209 | +2.02% | ||
| Jan 4, 2024 | $0.0205 | -2.05% | ||
| Jan 3, 2024 | $0.0209 | +0.00% | ||
| Jan 2, 2024 | $0.0209 | +0.00% | ||
| Jan 1, 2024 | $0.0211 | +0.00% | ||