Coinranking
colony.io Historical Data
CLNY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29 | $0.0316 | -0.84% | ||
| May 22 | $0.032 | +1.12% | ||
| May 15 | $0.0322 | -4.62% | ||
| May 8 | $0.0333 | -1.45% | ||
| May 1 | $0.0337 | -3.69% | ||
| Apr 24 | $0.035 | -0.93% | ||
| Apr 17 | $0.0346 | -1.23% | ||
| Apr 10 | $0.0349 | -0.97% | ||
| Apr 3 | $0.0352 | -5.25% | ||
| Mar 27 | $0.0371 | -0.67% | ||
| Mar 20 | $0.0374 | +2.55% | ||
| Mar 13 | $0.0374 | +1.86% | ||
| Mar 6 | $0.0366 | -2.07% | ||
| Feb 27 | $0.0374 | +2.18% | ||
| Feb 20 | $0.0366 | -2.96% | ||
| Feb 13 | $0.0382 | -2.75% | ||
| Feb 6 | $0.0391 | -5.63% | ||
| Jan 30 | $0.0412 | -0.32% | ||
| Jan 23 | $0.0415 | -1.24% | ||
| Jan 16 | $0.042 | +0.28% | ||
| Jan 9 | $0.042 | -0.24% | ||
| Jan 2 | $0.042 | -0.01% | ||
| Dec 26 | $0.042 | +0.05% | ||
| Dec 19 | $0.042 | -5.89% | ||
| Dec 12 | $0.045 | +2.17% | ||
| Dec 5 | $0.0446 | +0.01% | ||
| Nov 28 | $0.0445 | -64.43% | ||
| Nov 21 | $0.0459 | -63.89% | ||
| Nov 14 | $0.0468 | -62.39% | ||
| Nov 7 | $0.0495 | -60.43% | ||
| Oct 31 | $0.0512 | -59.72% | ||
| Oct 24 | $0.0517 | -58.85% | ||
| Oct 17 | $0.0516 | -58.92% | ||
| Oct 10 | $0.0526 | -57.93% | ||
| Oct 3 | $0.0525 | -55.81% | ||
| Sep 26 | $0.0533 | -49.65% | ||
| Sep 19 | $0.0541 | -49.50% | ||
| Sep 12 | $0.0549 | -48.66% | ||
| Sep 5 | $0.0565 | -46.44% | ||
| Aug 29 | $0.0605 | -35.91% | ||
| Aug 22 | $0.0945 | -1.43% | ||
| Aug 15 | $0.0959 | -2.11% | ||
| Aug 8 | $0.0978 | +1.73% | ||
| Aug 1 | $0.0971 | -2.73% | ||
| Jul 25 | $0.0994 | +0.71% | ||
| Jul 18 | $0.0989 | -7.93% | ||