Coinranking
colony.io Historical Data
CLNY
Page 2
| Date | | |
|---|---|---|
| May 29 | $ 0.0316 | -0.84% |
| May 22 | $ 0.032 | +1.12% |
| May 15 | $ 0.0322 | -4.62% |
| May 8 | $ 0.0333 | -1.45% |
| May 1 | $ 0.0337 | -3.69% |
| Apr 24 | $ 0.035 | -0.93% |
| Apr 17 | $ 0.0346 | -1.23% |
| Apr 10 | $ 0.0349 | -0.97% |
| Apr 3 | $ 0.0352 | -5.25% |
| Mar 27 | $ 0.0371 | -0.67% |
| Mar 20 | $ 0.0374 | +2.55% |
| Mar 13 | $ 0.0374 | +1.86% |
| Mar 6 | $ 0.0366 | -2.07% |
| Feb 27 | $ 0.0374 | +2.18% |
| Feb 20 | $ 0.0366 | -2.96% |
| Feb 13 | $ 0.0382 | -2.75% |
| Feb 6 | $ 0.0391 | -5.63% |
| Jan 30 | $ 0.0412 | -0.32% |
| Jan 23 | $ 0.0415 | -1.24% |
| Jan 16 | $ 0.042 | +0.28% |
| Jan 9 | $ 0.042 | -0.24% |
| Jan 2 | $ 0.042 | -0.01% |
| Dec 26 | $ 0.042 | +0.05% |
| Dec 19 | $ 0.042 | -5.89% |
| Dec 12 | $ 0.045 | +2.17% |
| Dec 5 | $ 0.0446 | +0.01% |
| Nov 28 | $ 0.0445 | -64.43% |
| Nov 21 | $ 0.0459 | -63.89% |
| Nov 14 | $ 0.0468 | -62.39% |
| Nov 7 | $ 0.0495 | -60.43% |
| Oct 31 | $ 0.0512 | -59.72% |
| Oct 24 | $ 0.0517 | -58.85% |
| Oct 17 | $ 0.0516 | -58.92% |
| Oct 10 | $ 0.0526 | -57.93% |
| Oct 3 | $ 0.0525 | -55.81% |
| Sep 26 | $ 0.0533 | -49.65% |
| Sep 19 | $ 0.0541 | -49.50% |
| Sep 12 | $ 0.0549 | -48.66% |
| Sep 5 | $ 0.0565 | -46.44% |
| Aug 29 | $ 0.0605 | -35.91% |
| Aug 22 | $ 0.0945 | -1.43% |
| Aug 15 | $ 0.0959 | -2.11% |
| Aug 8 | $ 0.0978 | +1.73% |
| Aug 1 | $ 0.0971 | -2.73% |
| Jul 25 | $ 0.0994 | +0.71% |
| Jul 18 | $ 0.0989 | -7.93% |