Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

colony.io Historical Data

CLNY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0211
+0.00%
$4.23 million $2,310
Dec 30, 2023 $0.021
+0.00%
$-- $4,648
Dec 29, 2023 $0.021
+1.15%
$4.19 million $9,310
Dec 28, 2023 $0.0207
-2.72%
$4.14 million $7,917
Dec 27, 2023 $0.0213
-4.02%
$4.26 million $12,874
Dec 26, 2023 $0.0222
+2.31%
$4.44 million $4,431
Dec 25, 2023 $0.0217
+0.00%
$4.34 million $3,987
Dec 24, 2023 $0.0215
+0.00%
$4.3 million $16,098
Dec 23, 2023 $0.0215
-5.73%
$4.3 million $16,098
Dec 22, 2023 $0.0228
+1.39%
$4.56 million $3,395
Dec 21, 2023 $0.0225
+0.00%
$4.49 million $2,294
Dec 19, 2023 $0.0225
+0.00%
$4.49 million $8,249
Dec 18, 2023 $0.0225
+2.45%
$4.49 million $12,065
Dec 17, 2023 $0.0219
+0.00%
$4.39 million $7,687
Dec 14, 2023 $0.0218
+0.00%
$-- $9,634
Dec 13, 2023 $0.0218
+8.41%
$4.35 million $30,787
Dec 12, 2023 $0.0201
+5.44%
$4.01 million $36,603
Dec 9, 2023 $0.0184
+0.00%
$-- $4,371
Dec 8, 2023 $0.0184
+3.50%
$3.67 million $11,209
Dec 7, 2023 $0.0177
+3.04%
$3.55 million $32,882
Nov 19, 2023 $0.0162
+0.00%
$-- $3,110
Nov 18, 2023 $0.0162
+0.00%
$3.24 million $3,110
Nov 12, 2023 $0.0165
+0.00%
$-- $4,156
Nov 11, 2023 $0.0165
-2.57%
$3.31 million $18,509
Nov 3, 2023 $0.0162
+0.34%
$3.24 million $6,289
Nov 2, 2023 $0.0161
-0.13%
$3.22 million $6,273
Oct 31, 2023 $0.0163
+0.27%
$-- $8,071
Oct 30, 2023 $0.0163
+0.41%
$3.25 million $41,613
Oct 28, 2023 $0.0184
+0.15%
$3.68 million $4,295
Oct 27, 2023 $0.0184
+0.05%
$3.67 million $4,289
Oct 10, 2023 $0.0188
-0.21%
$3.75 million $3,533
Oct 9, 2023 $0.0188
-1.18%
$3.76 million $4,739
Sep 8, 2023 $0.0195
+0.44%
$-- $5,167
Sep 7, 2023 $0.0194
-0.59%
$3.89 million $5,141
Sep 6, 2023 $0.0201
-0.11%
$-- $4,770
Sep 5, 2023 $0.0202
+0.10%
$4.03 million $4,775
Sep 4, 2023 $0.0208
-0.01%
$-- $4,140
Sep 3, 2023 $0.0208
-2.27%
$4.16 million $4,139
Sep 2, 2023 $0.0213
-1.94%
$4.26 million $3,082
Sep 1, 2023 $0.0217
-2.31%
$4.34 million $3,332
Aug 31, 2023 $0.0222
-2.16%
$4.45 million $5,181
Aug 30, 2023 $0.0227
-1.93%
$4.54 million $4,154
Aug 29, 2023 $0.0232
-2.09%
$4.63 million $3,542
Aug 28, 2023 $0.0237
+0.08%
$4.73 million $7,638
Aug 19, 2023 $0.031
+0.16%
$6.2 million $7,425
Aug 18, 2023 $0.031
+0.01%
$6.19 million $7,415
Aug 17, 2023 $0.0309
+0.42%
$6.19 million $7,412
Aug 16, 2023 $0.0308
+0.22%
$6.17 million $7,387
Aug 15, 2023 $0.0308
+0.13%
$6.15 million $7,373
Aug 14, 2023 $0.0307
-0.04%
$6.15 million $7,363