Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

colony.io Historical Data

CLNY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0211
+0.00%
$4.23 million $2,310
Dec 30, 2023 $0.021
+0.00%
$-- $4,648
Dec 29, 2023 $0.021
+1.15%
$4.19 million $9,310
Dec 28, 2023 $0.0207
-2.72%
$4.14 million $7,917
Dec 27, 2023 $0.0213
-4.02%
$4.26 million $12,874
Dec 26, 2023 $0.0222
+2.31%
$4.44 million $4,431
Dec 25, 2023 $0.0217
+0.00%
$4.34 million $3,987
Dec 24, 2023 $0.0215
+0.00%
$4.3 million $16,098
Dec 23, 2023 $0.0215
-5.73%
$4.3 million $16,098
Dec 22, 2023 $0.0228
+1.39%
$4.56 million $3,395
Dec 21, 2023 $0.0225
+0.00%
$4.49 million $2,294
Dec 19, 2023 $0.0225
+0.00%
$4.49 million $8,249
Dec 18, 2023 $0.0225
+2.45%
$4.49 million $12,065
Dec 17, 2023 $0.0219
+0.00%
$4.39 million $7,687
Dec 14, 2023 $0.0218
+0.00%
$-- $9,634
Dec 13, 2023 $0.0218
+8.41%
$4.35 million $30,787
Dec 12, 2023 $0.0201
+5.44%
$4.01 million $36,603
Dec 9, 2023 $0.0184
+0.00%
$-- $4,371
Dec 8, 2023 $0.0184
+3.50%
$3.67 million $11,209
Dec 7, 2023 $0.0177
+3.04%
$3.55 million $32,882
Nov 19, 2023 $0.0162
+0.00%
$-- $3,110
Nov 18, 2023 $0.0162
+0.00%
$3.24 million $3,110
Nov 12, 2023 $0.0165
+0.00%
$-- $4,156
Nov 11, 2023 $0.0165
-2.57%
$3.31 million $18,509
Nov 3, 2023 $0.0162
+0.34%
$3.24 million $6,289
Nov 2, 2023 $0.0161
-0.13%
$3.22 million $6,273
Oct 31, 2023 $0.0163
+0.27%
$-- $8,071
Oct 30, 2023 $0.0163
+0.41%
$3.25 million $41,613
Oct 28, 2023 $0.0184
+0.15%
$3.68 million $4,295
Oct 27, 2023 $0.0184
+0.05%
$3.67 million $4,289
Oct 10, 2023 $0.0188
-0.21%
$3.75 million $3,533
Oct 9, 2023 $0.0188
-1.18%
$3.76 million $4,739
Sep 8, 2023 $0.0195
+0.44%
$-- $5,167
Sep 7, 2023 $0.0194
-0.59%
$3.89 million $5,141
Sep 6, 2023 $0.0201
-0.11%
$-- $4,770
Sep 5, 2023 $0.0202
+0.10%
$4.03 million $4,775
Sep 4, 2023 $0.0208
-0.01%
$-- $4,140
Sep 3, 2023 $0.0208
-2.27%
$4.16 million $4,139
Sep 2, 2023 $0.0213
-1.94%
$4.26 million $3,082
Sep 1, 2023 $0.0217
-2.31%
$4.34 million $3,332
Aug 31, 2023 $0.0222
-2.16%
$4.45 million $5,181
Aug 30, 2023 $0.0227
-1.93%
$4.54 million $4,154
Aug 29, 2023 $0.0232
-2.09%
$4.63 million $3,542
Aug 28, 2023 $0.0237
+0.08%
$4.73 million $7,638
Aug 19, 2023 $0.031
+0.16%
$6.2 million $7,425
Aug 18, 2023 $0.031
+0.01%
$6.19 million $7,415
Aug 17, 2023 $0.0309
+0.42%
$6.19 million $7,412
Aug 16, 2023 $0.0308
+0.22%
$6.17 million $7,387
Aug 15, 2023 $0.0308
+0.13%
$6.15 million $7,373
Aug 14, 2023 $0.0307
-0.04%
$6.15 million $7,363