Coinranking
colony.io Historical Data
CLNY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2023 | $0.0307 | -0.08% | ||
| Jun 23, 2023 | $0.0308 | +0.07% | ||
| Jun 22, 2023 | $0.0308 | -0.08% | ||
| Jun 21, 2023 | $0.0307 | -0.04% | ||
| Jun 20, 2023 | $0.0307 | +0.18% | ||
| Jun 19, 2023 | $0.0307 | -0.27% | ||
| Jun 18, 2023 | $0.0308 | +0.06% | ||
| Jun 17, 2023 | $0.0308 | +0.07% | ||
| Jun 16, 2023 | $0.0308 | +0.01% | ||
| Jun 15, 2023 | $0.0307 | -0.02% | ||
| Jun 14, 2023 | $0.0308 | +0.38% | ||
| Jun 13, 2023 | $0.0306 | -0.08% | ||
| Jun 12, 2023 | $0.0307 | -0.66% | ||
| Jun 11, 2023 | $0.0308 | +0.74% | ||
| Jun 10, 2023 | $0.0304 | -1.03% | ||
| Jun 9, 2023 | $0.0306 | -0.84% | ||
| Jun 8, 2023 | $0.0309 | -0.83% | ||
| Jun 7, 2023 | $0.031 | -0.68% | ||
| Jun 6, 2023 | $0.0311 | -1.88% | ||
| Jun 5, 2023 | $0.0317 | +0.45% | ||
| Jun 4, 2023 | $0.0316 | +0.53% | ||
| Jun 3, 2023 | $0.0317 | +1.00% | ||
| Jun 2, 2023 | $0.0315 | -0.58% | ||
| Jun 1, 2023 | $0.0316 | +0.16% | ||
| May 31, 2023 | $0.0313 | -0.11% | ||
| May 30, 2023 | $0.0313 | +0.07% | ||
| May 29, 2023 | $0.0316 | -0.67% | ||
| May 28, 2023 | $0.0316 | -1.43% | ||
| May 27, 2023 | $0.032 | +0.59% | ||
| May 26, 2023 | $0.0316 | -0.46% | ||
| May 25, 2023 | $0.0316 | -1.27% | ||
| May 24, 2023 | $0.0318 | +1.37% | ||
| May 23, 2023 | $0.0318 | -0.34% | ||
| May 22, 2023 | $0.0317 | +0.22% | ||
| May 21, 2023 | $0.0319 | +0.32% | ||
| May 20, 2023 | $0.0322 | -1.37% | ||
| May 19, 2023 | $0.0326 | +1.78% | ||
| May 18, 2023 | $0.0319 | -1.80% | ||
| May 17, 2023 | $0.0321 | -0.96% | ||
| May 16, 2023 | $0.0326 | +0.93% | ||
| May 15, 2023 | $0.0324 | -4.18% | ||
| May 14, 2023 | $0.0338 | +0.53% | ||
| May 13, 2023 | $0.0333 | +2.27% | ||
| May 12, 2023 | $0.0324 | -1.23% | ||
| May 11, 2023 | $0.0325 | -0.51% | ||
| May 10, 2023 | $0.0328 | +0.20% | ||
| May 9, 2023 | $0.0335 | +0.00% | ||
| May 8, 2023 | $0.0336 | -0.59% | ||
| May 7, 2023 | $0.0337 | +0.06% | ||
| May 6, 2023 | $0.0339 | +0.51% | ||