Coinranking
colony.io Historical Data
CLNY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2023 | $0.0336 | -2.50% | ||
| May 4, 2023 | $0.0341 | -0.79% | ||
| May 3, 2023 | $0.0343 | -0.16% | ||
| May 2, 2023 | $0.0342 | -1.27% | ||
| May 1, 2023 | $0.0346 | -1.06% | ||
| Apr 30, 2023 | $0.0351 | +0.49% | ||
| Apr 29, 2023 | $0.035 | +0.61% | ||
| Apr 28, 2023 | $0.0346 | -0.74% | ||
| Apr 27, 2023 | $0.0348 | +0.11% | ||
| Apr 26, 2023 | $0.035 | +1.38% | ||
| Apr 25, 2023 | $0.0347 | -0.46% | ||
| Apr 24, 2023 | $0.0349 | -1.07% | ||
| Apr 23, 2023 | $0.0356 | +2.79% | ||
| Apr 22, 2023 | $0.0346 | -1.05% | ||
| Apr 21, 2023 | $0.035 | -0.09% | ||
| Apr 20, 2023 | $0.035 | -0.53% | ||
| Apr 19, 2023 | $0.0352 | +0.56% | ||
| Apr 18, 2023 | $0.0351 | -0.46% | ||
| Apr 17, 2023 | $0.0354 | +1.10% | ||
| Apr 16, 2023 | $0.0349 | -0.41% | ||
| Apr 15, 2023 | $0.0349 | +0.51% | ||
| Apr 14, 2023 | $0.0346 | +0.25% | ||
| Apr 13, 2023 | $0.0349 | +0.65% | ||
| Apr 12, 2023 | $0.0348 | +0.24% | ||
| Apr 11, 2023 | $0.0348 | -0.26% | ||
| Apr 10, 2023 | $0.0346 | -1.67% | ||
| Apr 9, 2023 | $0.0352 | +0.97% | ||
| Apr 8, 2023 | $0.0347 | -1.12% | ||
| Apr 7, 2023 | $0.0352 | -0.26% | ||
| Apr 6, 2023 | $0.0355 | +0.69% | ||
| Apr 5, 2023 | $0.0352 | -0.87% | ||
| Apr 4, 2023 | $0.0354 | +0.48% | ||
| Apr 3, 2023 | $0.0355 | -4.46% | ||
| Apr 2, 2023 | $0.0371 | -0.57% | ||
| Apr 1, 2023 | $0.0369 | +0.09% | ||
| Mar 31, 2023 | $0.0374 | -0.20% | ||
| Mar 30, 2023 | $0.0373 | -0.04% | ||
| Mar 29, 2023 | $0.0372 | +0.88% | ||
| Mar 28, 2023 | $0.037 | -0.68% | ||
| Mar 27, 2023 | $0.0373 | -0.03% | ||
| Mar 26, 2023 | $0.0373 | -0.41% | ||
| Mar 25, 2023 | $0.0374 | +1.65% | ||
| Mar 24, 2023 | $0.0364 | +0.07% | ||
| Mar 23, 2023 | $0.0366 | -0.47% | ||
| Mar 22, 2023 | $0.0368 | +0.82% | ||
| Mar 21, 2023 | $0.0368 | +0.12% | ||
| Mar 20, 2023 | $0.0369 | +1.21% | ||
| Mar 19, 2023 | $0.0369 | -0.69% | ||
| Mar 18, 2023 | $0.0374 | +2.37% | ||
| Mar 17, 2023 | $0.0368 | +0.00% | ||