Coinranking
colony.io Historical Data
CLNY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2023 | $0.0364 | -1.42% | ||
| Mar 15, 2023 | $0.0368 | -1.23% | ||
| Mar 14, 2023 | $0.0372 | +2.30% | ||
| Mar 13, 2023 | $0.0365 | -0.39% | ||
| Mar 12, 2023 | $0.0366 | -0.08% | ||
| Mar 11, 2023 | $0.0366 | -0.41% | ||
| Mar 10, 2023 | $0.0368 | -0.25% | ||
| Mar 9, 2023 | $0.0369 | -1.42% | ||
| Mar 8, 2023 | $0.0378 | -0.50% | ||
| Mar 7, 2023 | $0.0379 | +0.07% | ||
| Mar 6, 2023 | $0.0379 | +1.43% | ||
| Mar 5, 2023 | $0.0374 | -1.45% | ||
| Mar 4, 2023 | $0.038 | -0.21% | ||
| Mar 3, 2023 | $0.0379 | +5.06% | ||
| Mar 2, 2023 | $0.0361 | -2.13% | ||
| Mar 1, 2023 | $0.0369 | +0.41% | ||
| Feb 28, 2023 | $0.0369 | +0.96% | ||
| Feb 27, 2023 | $0.0365 | -0.44% | ||
| Feb 26, 2023 | $0.0366 | -2.18% | ||
| Feb 25, 2023 | $0.0372 | +4.61% | ||
| Feb 24, 2023 | $0.0356 | -2.08% | ||
| Feb 23, 2023 | $0.0364 | -5.55% | ||
| Feb 22, 2023 | $0.0384 | +1.29% | ||
| Feb 21, 2023 | $0.038 | -0.42% | ||
| Feb 20, 2023 | $0.0379 | +0.66% | ||
| Feb 19, 2023 | $0.0382 | +0.49% | ||
| Feb 18, 2023 | $0.0381 | +0.93% | ||
| Feb 17, 2023 | $0.0378 | -1.77% | ||
| Feb 16, 2023 | $0.0382 | +1.67% | ||
| Feb 15, 2023 | $0.0377 | -2.65% | ||
| Feb 14, 2023 | $0.0391 | +2.81% | ||
| Feb 13, 2023 | $0.0376 | -4.21% | ||
| Feb 12, 2023 | $0.0391 | -0.23% | ||
| Feb 11, 2023 | $0.0389 | -0.97% | ||
| Feb 10, 2023 | $0.0393 | -0.81% | ||
| Feb 9, 2023 | $0.0395 | +0.54% | ||
| Feb 8, 2023 | $0.0397 | -6.00% | ||
| Feb 7, 2023 | $0.0424 | +2.21% | ||
| Feb 6, 2023 | $0.0416 | +0.35% | ||
| Feb 5, 2023 | $0.0412 | -0.06% | ||
| Feb 4, 2023 | $0.0414 | -0.13% | ||
| Feb 3, 2023 | $0.0414 | +0.02% | ||
| Feb 2, 2023 | $0.0414 | +0.49% | ||
| Feb 1, 2023 | $0.0415 | +0.37% | ||
| Jan 31, 2023 | $0.0413 | -1.12% | ||
| Jan 30, 2023 | $0.0418 | +1.18% | ||
| Jan 29, 2023 | $0.0415 | +0.53% | ||
| Jan 28, 2023 | $0.0415 | +0.19% | ||
| Jan 27, 2023 | $0.0415 | -0.04% | ||
| Jan 26, 2023 | $0.0414 | -0.63% | ||