Coinranking
colony.io Historical Data
CLNY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2023 | $0.0414 | -0.27% | ||
| Jan 24, 2023 | $0.0417 | +0.64% | ||
| Jan 23, 2023 | $0.0413 | -1.75% | ||
| Jan 22, 2023 | $0.042 | -1.52% | ||
| Jan 21, 2023 | $0.0427 | +2.48% | ||
| Jan 20, 2023 | $0.0416 | -1.60% | ||
| Jan 19, 2023 | $0.0424 | +0.79% | ||
| Jan 18, 2023 | $0.042 | -1.32% | ||
| Jan 17, 2023 | $0.0426 | +1.06% | ||
| Jan 16, 2023 | $0.042 | +0.37% | ||
| Jan 15, 2023 | $0.042 | -1.04% | ||
| Jan 14, 2023 | $0.0423 | +0.57% | ||
| Jan 13, 2023 | $0.0418 | -1.41% | ||
| Jan 12, 2023 | $0.0425 | +1.72% | ||
| Jan 11, 2023 | $0.0423 | +0.04% | ||
| Jan 10, 2023 | $0.0419 | -0.84% | ||
| Jan 9, 2023 | $0.0425 | +0.90% | ||
| Jan 8, 2023 | $0.042 | -0.40% | ||
| Jan 7, 2023 | $0.0422 | -0.38% | ||
| Jan 6, 2023 | $0.0419 | -0.51% | ||
| Jan 5, 2023 | $0.0421 | +0.33% | ||
| Jan 4, 2023 | $0.0419 | -0.40% | ||
| Jan 3, 2023 | $0.042 | -0.28% | ||
| Jan 2, 2023 | $0.0421 | +0.28% | ||
| Jan 1, 2023 | $0.042 | -0.06% | ||
| Dec 31, 2022 | $0.042 | +1.61% | ||
| Dec 30, 2022 | $0.0414 | -1.60% | ||
| Dec 29, 2022 | $0.042 | -0.01% | ||
| Dec 28, 2022 | $0.042 | -0.13% | ||
| Dec 27, 2022 | $0.0421 | +0.20% | ||
| Dec 26, 2022 | $0.042 | -0.18% | ||
| Dec 25, 2022 | $0.042 | -0.76% | ||
| Dec 24, 2022 | $0.0423 | -5.72% | ||
| Dec 23, 2022 | $0.045 | +1.06% | ||
| Dec 22, 2022 | $0.0443 | -0.46% | ||
| Dec 21, 2022 | $0.0448 | -0.39% | ||
| Dec 20, 2022 | $0.0445 | -0.34% | ||
| Dec 19, 2022 | $0.0442 | -1.05% | ||
| Dec 18, 2022 | $0.045 | +0.67% | ||
| Dec 17, 2022 | $0.0448 | +1.32% | ||
| Dec 16, 2022 | $0.0441 | +0.56% | ||
| Dec 15, 2022 | $0.0439 | +0.25% | ||
| Dec 14, 2022 | $0.0444 | +0.62% | ||
| Dec 13, 2022 | $0.0442 | +0.26% | ||
| Dec 12, 2022 | $0.0439 | -0.41% | ||
| Dec 11, 2022 | $0.0439 | -1.19% | ||
| Dec 10, 2022 | $0.0446 | +0.78% | ||
| Dec 9, 2022 | $0.0441 | -0.06% | ||
| Dec 8, 2022 | $0.044 | -1.65% | ||
| Dec 7, 2022 | $0.0441 | -1.38% | ||