Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

colony.io Historical Data

CLNY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.0414
-0.27%
$8.22 million $184,743
Jan 24, 2023 $0.0417
+0.64%
$8.28 million $187,337
Jan 23, 2023 $0.0413
-1.75%
$8.2 million $194,098
Jan 22, 2023 $0.042
-1.52%
$8.34 million $181,882
Jan 21, 2023 $0.0427
+2.48%
$8.47 million $189,120
Jan 20, 2023 $0.0416
-1.60%
$8.26 million $193,903
Jan 19, 2023 $0.0424
+0.79%
$8.42 million $196,663
Jan 18, 2023 $0.042
-1.32%
$8.33 million $189,635
Jan 17, 2023 $0.0426
+1.06%
$8.46 million $187,431
Jan 16, 2023 $0.042
+0.37%
$8.35 million $180,854
Jan 15, 2023 $0.042
-1.04%
$8.34 million $193,538
Jan 14, 2023 $0.0423
+0.57%
$8.41 million $184,809
Jan 13, 2023 $0.0418
-1.41%
$8.29 million $202,287
Jan 12, 2023 $0.0425
+1.72%
$8.44 million $195,935
Jan 11, 2023 $0.0423
+0.04%
$-- $194,515
Jan 10, 2023 $0.0419
-0.84%
$8.33 million $185,722
Jan 9, 2023 $0.0425
+0.90%
$8.44 million $191,290
Jan 8, 2023 $0.042
-0.40%
$8.34 million $181,014
Jan 7, 2023 $0.0422
-0.38%
$8.37 million $202,264
Jan 6, 2023 $0.0419
-0.51%
$8.32 million $197,471
Jan 5, 2023 $0.0421
+0.33%
$8.36 million $195,071
Jan 4, 2023 $0.0419
-0.40%
$8.32 million $136,653
Jan 3, 2023 $0.042
-0.28%
$8.34 million $24,180
Jan 2, 2023 $0.0421
+0.28%
$8.36 million $29,030
Jan 1, 2023 $0.042
-0.06%
$8.35 million $26,618
Dec 31, 2022 $0.042
+1.61%
$8.35 million $26,399
Dec 30, 2022 $0.0414
-1.60%
$8.22 million $20,128
Dec 29, 2022 $0.042
-0.01%
$8.34 million $25,435
Dec 28, 2022 $0.042
-0.13%
$8.34 million $26,816
Dec 27, 2022 $0.0421
+0.20%
$8.35 million $26,259
Dec 26, 2022 $0.042
-0.18%
$8.33 million $28,637
Dec 25, 2022 $0.042
-0.76%
$8.34 million $25,361
Dec 24, 2022 $0.0423
-5.72%
$8.4 million $26,392
Dec 23, 2022 $0.045
+1.06%
$8.94 million $28,218
Dec 22, 2022 $0.0443
-0.46%
$8.79 million $27,426
Dec 21, 2022 $0.0448
-0.39%
$8.89 million $28,960
Dec 20, 2022 $0.0445
-0.34%
$8.84 million $27,983
Dec 19, 2022 $0.0442
-1.05%
$8.77 million $26,537
Dec 18, 2022 $0.045
+0.67%
$8.94 million $25,102
Dec 17, 2022 $0.0448
+1.32%
$8.9 million $25,676
Dec 16, 2022 $0.0441
+0.56%
$8.76 million $26,043
Dec 15, 2022 $0.0439
+0.25%
$8.72 million $27,976
Dec 14, 2022 $0.0444
+0.62%
$8.81 million $27,225
Dec 13, 2022 $0.0442
+0.26%
$8.78 million $27,346
Dec 12, 2022 $0.0439
-0.41%
$8.71 million $28,174
Dec 11, 2022 $0.0439
-1.19%
$8.71 million $25,150
Dec 10, 2022 $0.0446
+0.78%
$8.91 million $25,799
Dec 9, 2022 $0.0441
-0.06%
$8.82 million $28,529
Dec 8, 2022 $0.044
-1.65%
$8.81 million $24,867
Dec 7, 2022 $0.0441
-1.38%
$8.82 million $27,707