Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

colony.io Historical Data

CLNY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0444
-1.18%
$8.89 million $29,970
Dec 5, 2022 $0.0449
+0.76%
$8.98 million $46,595
Dec 4, 2022 $0.0445
+0.30%
$8.9 million $57,072
Dec 3, 2022 $0.0449
+0.30%
$8.97 million $56,498
Dec 2, 2022 $0.0447
-2.37%
$8.93 million $55,467
Dec 1, 2022 $0.0452
-0.94%
$9.04 million $56,503
Nov 30, 2022 $0.0458
+0.11%
$9.15 million $55,720
Nov 29, 2022 $0.0457
-63.33%
$9.13 million $59,492
Nov 28, 2022 $0.0459
-63.33%
$9.18 million $58,980
Nov 27, 2022 $0.0677
-45.67%
$13.55 million $80,727
Nov 26, 2022 $0.0459
-63.12%
$9.18 million $60,897
Nov 25, 2022 $0.0462
-62.87%
$9.24 million $58,160
Nov 24, 2022 $0.0461
-62.86%
$9.22 million $57,214
Nov 23, 2022 $0.0463
-62.67%
$9.27 million $60,075
Nov 22, 2022 $0.0462
-62.86%
$9.25 million $60,846
Nov 21, 2022 $0.046
-63.80%
$9.2 million $58,354
Nov 20, 2022 $0.0474
-61.93%
$9.48 million $57,394
Nov 19, 2022 $0.0468
-62.33%
$9.37 million $60,586
Nov 18, 2022 $0.0497
-60.05%
$9.95 million $59,995
Nov 17, 2022 $0.0495
-60.21%
$9.9 million $68,616
Nov 16, 2022 $0.0504
-59.50%
$10.07 million $50,778
Nov 15, 2022 $0.0495
-60.14%
$9.91 million $23,660
Nov 14, 2022 $0.0501
-59.74%
$10.03 million $25,838
Nov 13, 2022 $0.0495
-60.23%
$9.9 million $26,624
Nov 12, 2022 $0.05
-59.65%
$10 million $27,525
Nov 11, 2022 $0.0499
-59.95%
$9.98 million $25,423
Nov 10, 2022 $0.0499
-59.63%
$9.98 million $26,729
Nov 9, 2022 $0.0489
-60.57%
$9.79 million $27,143
Nov 8, 2022 $0.05
-59.85%
$10 million $26,308
Nov 7, 2022 $0.0508
-59.38%
$10.16 million $30,228
Nov 6, 2022 $0.0512
-58.91%
$10.24 million $30,190
Nov 5, 2022 $0.0506
-59.39%
$10.12 million $26,172
Nov 4, 2022 $0.0507
-59.37%
$10.13 million $27,662
Nov 3, 2022 $0.0507
-59.24%
$10.15 million $23,652
Nov 2, 2022 $0.0504
-59.53%
$10.08 million $26,138
Nov 1, 2022 $0.0506
-59.78%
$10.13 million $25,242
Oct 31, 2022 $0.0504
-60.38%
$10.08 million $29,015
Oct 30, 2022 $0.0517
-59.39%
$10.34 million $25,543
Oct 29, 2022 $0.052
-58.40%
$10.4 million $30,752
Oct 28, 2022 $0.0513
-59.20%
$10.26 million $23,920
Oct 27, 2022 $0.0516
-58.98%
$10.32 million $29,186
Oct 26, 2022 $0.0518
-58.87%
$10.36 million $27,100
Oct 25, 2022 $0.052
-58.74%
$10.41 million $27,703
Oct 24, 2022 $0.052
-58.66%
$10.39 million $24,012
Oct 23, 2022 $0.0516
-59.10%
$10.33 million $30,015
Oct 22, 2022 $0.0513
-59.45%
$10.25 million $23,882
Oct 21, 2022 $0.0519
-59.18%
$10.38 million $28,323
Oct 20, 2022 $0.0518
-59.34%
$10.35 million $29,681
Oct 19, 2022 $0.0527
-58.57%
$10.55 million $26,074
Oct 18, 2022 $0.0536
-57.52%
$10.72 million $27,477