YUNA Historical Data

YUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000956
-4.14%
$ 955,820 $ 52,543
Jan 12, 2025 $ 0.000996
-0.52%
$ 995,508 $ 54,725
Jan 11, 2025 $ 0.001
+0.48%
$ 1 million $ 54,995
Jan 10, 2025 $ 0.000996
+1.48%
$ 995,945 $ 54,749
Jan 9, 2025 $ 0.000981
-3.21%
$ 980,955 $ 53,925
Jan 8, 2025 $ 0.00101
-1.62%
$ 1.01 million $ 55,736
Jan 7, 2025 $ 0.00103
-8.24%
$ 1.03 million $ 56,665
Jan 6, 2025 $ 0.00112
+1.34%
$ 1.12 million $ 61,766
Jan 5, 2025 $ 0.00111
-0.56%
$ 1.11 million $ 60,907
Jan 4, 2025 $ 0.00111
+1.39%
$ 1.11 million $ 61,286
Jan 3, 2025 $ 0.0011
+4.41%
$ 1.1 million $ 60,419
Jan 2, 2025 $ 0.00105
+2.83%
$ 1.05 million $ 57,850
Jan 1, 2025 $ 0.00102
+0.63%
$ 1.02 million $ 56,261
Dec 31, 2024 $ 0.00102
-0.59%
$ 1.02 million $ 55,928
Dec 30, 2024 $ 0.00102
+0.24%
$ 1.02 million $ 56,305
Dec 29, 2024 $ 0.00102
-1.27%
$ 1.02 million $ 56,296
Dec 28, 2024 $ 0.00104
+2.11%
$ 1.04 million $ 56,990
Dec 27, 2024 $ 0.00102
-0.07%
$ 1.02 million $ 55,823
Dec 26, 2024 $ 0.00102
-4.69%
$ 1.02 million $ 55,846
Dec 25, 2024 $ 0.00107
+0.23%
$ 1.07 million $ 58,568
Dec 24, 2024 $ 0.00106
+2.30%
$ 1.06 million $ 58,529
Dec 23, 2024 $ 0.00104
+4.18%
$ 1.04 million $ 57,257
Dec 22, 2024 $ 0.000999
-1.64%
$ 998,982 $ 54,916
Dec 21, 2024 $ 0.00102
-3.84%
$ 1.02 million $ 55,935
Dec 20, 2024 $ 0.00106
+1.46%
$ 1.06 million $ 58,146
Dec 19, 2024 $ 0.00104
-5.65%
$ 1.04 million $ 57,418
Dec 18, 2024 $ 0.0011
-6.80%
$ 1.1 million $ 60,722
Dec 17, 2024 $ 0.00118
-2.46%
$ 1.18 million $ 65,070
Dec 16, 2024 $ 0.00122
+0.86%
$ 1.22 million $ 66,797
Dec 15, 2024 $ 0.00121
+2.29%
$ 1.21 million $ 66,282
Dec 14, 2024 $ 0.00118
-1.00%
$ 1.18 million $ 64,806
Dec 13, 2024 $ 0.00119
+0.64%
$ 1.19 million $ 65,455
Dec 12, 2024 $ 0.00118
+1.37%
$ 1.18 million $ 65,040
Dec 11, 2024 $ 0.00117
+5.55%
$ 1.17 million $ 64,181
Dec 10, 2024 $ 0.00111
-2.12%
$ 1.11 million $ 60,771
Dec 9, 2024 $ 0.00113
-7.09%
$ 1.13 million $ 62,261
Dec 8, 2024 $ 0.00122
+0.21%
$ 1.22 million $ 67,158
Dec 7, 2024 $ 0.00122
-0.03%
$ 1.22 million $ 67,010
Dec 6, 2024 $ 0.00122
+5.80%
$ 1.22 million $ 67,091
Dec 5, 2024 $ 0.00115
-1.19%
$ 1.16 million $ 63,465
Dec 4, 2024 $ 0.00117
+5.99%
$ 1.17 million $ 64,265
Dec 3, 2024 $ 0.0011
-0.48%
$ 1.1 million $ 60,634
Dec 2, 2024 $ 0.00111
-1.86%
$ 1.11 million $ 61,021
Dec 1, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 62,130
Nov 30, 2024 $ 0.00113
+3.16%
$ 1.13 million $ 62,085
Nov 29, 2024 $ 0.0011
+0.40%
$ 1.1 million $ 60,210
Nov 28, 2024 $ 0.00109
-1.95%
$ 1.09 million $ 59,962
Nov 27, 2024 $ 0.00111
+10.04%
$ 1.11 million $ 61,283
Nov 26, 2024 $ 0.00101
-2.23%
$ 1.01 million $ 55,738
Nov 25, 2024 $ 0.00104
+1.87%
$ 1.04 million $ 57,221