Deesse Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00109
+0.25%
$ 21.8 million $ 1.12 million
Mar 19, 2023 $ 0.00109
+1.63%
$ 21.77 million $ 1.17 million
Mar 18, 2023 $ 0.00107
-1.90%
$ 21.47 million $ 1.2 million
Mar 17, 2023 $ 0.0011
+1.02%
$ 21.91 million $ 1.08 million
Mar 16, 2023 $ 0.00108
-3.89%
$ 21.59 million $ 1.13 million
Mar 15, 2023 $ 0.00114
+4.06%
$ 22.77 million $ 1.21 million
Mar 14, 2023 $ 0.00109
-1.65%
$ 21.89 million $ 1.24 million
Mar 13, 2023 $ 0.00111
-50.41%
$ 22.27 million $ 1.25 million
Mar 12, 2023 $ 0.00224
+1.18%
$ 44.79 million $ 4,519
Mar 11, 2023 $ 0.00221
+0.84%
$ 44.22 million $ 10,225
Mar 10, 2023 $ 0.0022
+94.72%
$ 43.93 million $ 46,245
Mar 9, 2023 $ 0.00113
-54.37%
$ 22.59 million $ 52,781
Mar 8, 2023 $ 0.00248
+2.56%
$ 49.56 million $ 3,582
Mar 7, 2023 $ 0.00242
-2.15%
$ 48.32 million $ 7,321
Mar 6, 2023 $ 0.00247
+0.41%
$ 49.35 million $ 4,214
Mar 5, 2023 $ 0.00246
-0.19%
$ 49.13 million $ 3,943
Mar 4, 2023 $ 0.00246
-0.65%
$ 49.22 million $ 10,625
Mar 3, 2023 $ 0.00246
-5.64%
$ 49.2 million $ 9,768
Mar 2, 2023 $ 0.00261
-4.37%
$ 52.14 million $ 13,565
Mar 1, 2023 $ 0.00272
-0.87%
$ 54.49 million $ 33,906
Feb 28, 2023 $ 0.00275
-5.50%
$ 55.04 million $ 61,626
Feb 27, 2023 $ 0.00288
+19.55%
$ 57.67 million $ 168,218
Feb 26, 2023 $ 0.00241
+3.64%
$ 48.27 million $ 12,095
Feb 25, 2023 $ 0.00233
-3.00%
$ 46.52 million $ 17,265
Feb 24, 2023 $ 0.0024
-0.11%
$ 47.95 million $ 104,195
Feb 23, 2023 $ 0.0024
-0.93%
$ 47.97 million $ 8,125
Feb 22, 2023 $ 0.00242
-7.86%
$ 48.36 million $ 17,615
Feb 21, 2023 $ 0.00263
-4.62%
$ 52.52 million $ 10,293
Feb 20, 2023 $ 0.00275
-0.58%
$ 54.99 million $ 17,458
Feb 19, 2023 $ 0.00277
+4.43%
$ 55.3 million $ 20,797
Feb 18, 2023 $ 0.00264
+1.53%
$ 52.84 million $ 12,954
Feb 17, 2023 $ 0.0026
-5.58%
$ 52.01 million $ 18,261
Feb 16, 2023 $ 0.00273
-5.01%
$ 54.55 million $ 22,725
Feb 15, 2023 $ 0.0029
+7.56%
$ 58.06 million $ 63,345
Feb 14, 2023 $ 0.00268
-15.78%
$ 53.61 million $ 57,943
Feb 13, 2023 $ 0.00317
-17.36%
$ 63.46 million $ 133,029
Feb 12, 2023 $ 0.00384
+27.91%
$ 76.87 million $ 152,334
Feb 11, 2023 $ 0.00301
-4.10%
$ 60.16 million $ 124,137
Feb 10, 2023 $ 0.00314
-3.41%
$ 62.73 million $ 141,121
Feb 9, 2023 $ 0.00325
+38.76%
$ 65.02 million $ 231,861
Feb 8, 2023 $ 0.00234
-1.45%
$ 46.88 million $ 36,760
Feb 7, 2023 $ 0.00238
+8.01%
$ 47.56 million $ 45,197
Feb 6, 2023 $ 0.0022
+0.89%
$ 44.09 million $ 14,220
Feb 5, 2023 $ 0.00218
+75.86%
$ 43.68 million $ 20,933
Feb 4, 2023 $ 0.00124
+4.40%
$ 24.84 million $ 64,056
Feb 3, 2023 $ 0.00119
-2.03%
$ 23.79 million $ 51,540
Feb 2, 2023 $ 0.0012
-39.23%
$ 24.02 million $ 51,363
Feb 1, 2023 $ 0.00197
-1.66%
$ 39.38 million $ 31,621
Jan 31, 2023 $ 0.00195
-4.61%
$ 39.02 million $ 67,466
Jan 30, 2023 $ 0.00204
+67.94%
$ 40.89 million $ 25,808