Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deesse Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.00109
+0.25%
$21.8 million $1.12 million
Mar 19, 2023 $0.00109
+1.63%
$21.77 million $1.17 million
Mar 18, 2023 $0.00107
-1.90%
$21.47 million $1.2 million
Mar 17, 2023 $0.0011
+1.02%
$21.91 million $1.08 million
Mar 16, 2023 $0.00108
-3.89%
$21.59 million $1.13 million
Mar 15, 2023 $0.00114
+4.06%
$22.77 million $1.21 million
Mar 14, 2023 $0.00109
-1.65%
$21.89 million $1.24 million
Mar 13, 2023 $0.00111
-50.41%
$22.27 million $1.25 million
Mar 12, 2023 $0.00224
+1.18%
$44.79 million $4,519
Mar 11, 2023 $0.00221
+0.84%
$44.22 million $10,225
Mar 10, 2023 $0.0022
+94.72%
$43.93 million $46,245
Mar 9, 2023 $0.00113
-54.37%
$22.59 million $52,781
Mar 8, 2023 $0.00248
+2.56%
$49.56 million $3,582
Mar 7, 2023 $0.00242
-2.15%
$48.32 million $7,321
Mar 6, 2023 $0.00247
+0.41%
$49.35 million $4,214
Mar 5, 2023 $0.00246
-0.19%
$49.13 million $3,943
Mar 4, 2023 $0.00246
-0.65%
$49.22 million $10,625
Mar 3, 2023 $0.00246
-5.64%
$49.2 million $9,768
Mar 2, 2023 $0.00261
-4.37%
$52.14 million $13,565
Mar 1, 2023 $0.00272
-0.87%
$54.49 million $33,906
Feb 28, 2023 $0.00275
-5.50%
$55.04 million $61,626
Feb 27, 2023 $0.00288
+19.55%
$57.67 million $168,218
Feb 26, 2023 $0.00241
+3.64%
$48.27 million $12,095
Feb 25, 2023 $0.00233
-3.00%
$46.52 million $17,265
Feb 24, 2023 $0.0024
-0.11%
$47.95 million $104,195
Feb 23, 2023 $0.0024
-0.93%
$47.97 million $8,125
Feb 22, 2023 $0.00242
-7.86%
$48.36 million $17,615
Feb 21, 2023 $0.00263
-4.62%
$52.52 million $10,293
Feb 20, 2023 $0.00275
-0.58%
$54.99 million $17,458
Feb 19, 2023 $0.00277
+4.43%
$55.3 million $20,797
Feb 18, 2023 $0.00264
+1.53%
$52.84 million $12,954
Feb 17, 2023 $0.0026
-5.58%
$52.01 million $18,261
Feb 16, 2023 $0.00273
-5.01%
$54.55 million $22,725
Feb 15, 2023 $0.0029
+7.56%
$58.06 million $63,345
Feb 14, 2023 $0.00268
-15.78%
$53.61 million $57,943
Feb 13, 2023 $0.00317
-17.36%
$63.46 million $133,029
Feb 12, 2023 $0.00384
+27.91%
$76.87 million $152,334
Feb 11, 2023 $0.00301
-4.10%
$60.16 million $124,137
Feb 10, 2023 $0.00314
-3.41%
$62.73 million $141,121
Feb 9, 2023 $0.00325
+38.76%
$65.02 million $231,861
Feb 8, 2023 $0.00234
-1.45%
$46.88 million $36,760
Feb 7, 2023 $0.00238
+8.01%
$47.56 million $45,197
Feb 6, 2023 $0.0022
+0.89%
$44.09 million $14,220
Feb 5, 2023 $0.00218
+75.86%
$43.68 million $20,933
Feb 4, 2023 $0.00124
+4.40%
$24.84 million $64,056
Feb 3, 2023 $0.00119
-2.03%
$23.79 million $51,540
Feb 2, 2023 $0.0012
-39.23%
$24.02 million $51,363
Feb 1, 2023 $0.00197
-1.66%
$39.38 million $31,621
Jan 31, 2023 $0.00195
-4.61%
$39.02 million $67,466
Jan 30, 2023 $0.00204
+67.94%
$40.89 million $25,808