Deesse Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000374
-9.99%
$ -- $ 300
Nov 11, 2024 $ 0.0000416
-10.43%
$ 831,200 $ 190
Nov 10, 2024 $ 0.0000464
-29.54%
$ 928,000 $ 1,809
Nov 9, 2024 $ 0.0000849
+63.02%
$ 1.7 million $ 2,842
Nov 8, 2024 $ 0.0000521
+10.20%
$ 1.04 million $ 9,717
Nov 7, 2024 $ 0.0000473
-26.17%
$ 945,200 $ 871
Nov 6, 2024 $ 0.0000606
-59.93%
$ 1.21 million $ 10,920
Nov 5, 2024 $ 0.000151
-8.70%
$ 3.02 million $ 40,647
Nov 4, 2024 $ 0.000166
-0.02%
$ 3.33 million $ 61,443
Nov 3, 2024 $ 0.000166
-1.69%
$ 3.33 million $ 37,593
Nov 2, 2024 $ 0.000171
-1.03%
$ 3.42 million $ 46,445
Nov 1, 2024 $ 0.000231
+44.29%
$ 4.62 million $ 67,843
Oct 31, 2024 $ 0.000148
+12.76%
$ 2.95 million $ 53,582
Oct 30, 2024 $ 0.000131
+0.02%
$ 2.62 million $ 44,090
Oct 29, 2024 $ 0.00013
+1.38%
$ 2.59 million $ 37,319
Oct 28, 2024 $ 0.000127
-11.86%
$ 2.55 million $ 8,895
Oct 27, 2024 $ 0.000144
+5.38%
$ 2.89 million $ 14,626
Oct 26, 2024 $ 0.000137
+0.81%
$ 2.75 million $ 12,942
Oct 25, 2024 $ 0.000136
-1.27%
$ 2.73 million $ 10,525
Oct 24, 2024 $ 0.000138
+1.15%
$ 2.77 million $ 13,737
Oct 23, 2024 $ 0.000137
-2.45%
$ 2.74 million $ 12,009
Oct 22, 2024 $ 0.00014
-2.24%
$ 2.81 million $ 429
Oct 21, 2024 $ 0.000143
-9.35%
$ 2.87 million $ 429
Oct 20, 2024 $ 0.000158
+21.72%
$ 3.17 million $ 1,104
Oct 19, 2024 $ 0.000153
-1.22%
$ 3.05 million $ 5,384
Oct 18, 2024 $ 0.000155
+10.56%
$ 3.09 million $ 1,513
Oct 17, 2024 $ 0.00014
-26.28%
$ 2.8 million $ 5,371
Oct 16, 2024 $ 0.00022
-0.06%
$ 4.4 million $ 9,567
Oct 15, 2024 $ 0.00022
-24.16%
$ 4.4 million $ 32,436
Oct 14, 2024 $ 0.0003
-15.29%
$ 6 million $ 31,243
Oct 13, 2024 $ 0.000355
+0.37%
$ 7.1 million $ 28,203
Oct 12, 2024 $ 0.000354
-2.25%
$ 7.08 million $ 24,624
Oct 11, 2024 $ 0.000362
-7.98%
$ 7.24 million $ 28,540
Oct 10, 2024 $ 0.000393
-4.41%
$ 7.87 million $ 7,780
Oct 9, 2024 $ 0.000412
+0.87%
$ 8.23 million $ 10,954
Oct 8, 2024 $ 0.000408
+0.16%
$ 8.16 million $ 5,135
Oct 7, 2024 $ 0.000407
+0.13%
$ 8.15 million $ 12,512
Oct 6, 2024 $ 0.000407
+1.34%
$ 8.14 million $ 27,132
Oct 5, 2024 $ 0.0004
+2.56%
$ 8.01 million $ 35,937
Oct 4, 2024 $ 0.000392
+1.82%
$ 7.83 million $ 36,341
Oct 3, 2024 $ 0.000385
+1.46%
$ 7.69 million $ 31,164
Oct 2, 2024 $ 0.000381
+1.28%
$ 7.62 million $ 32,739
Oct 1, 2024 $ 0.000375
-1.48%
$ 7.51 million $ 33,143
Sep 30, 2024 $ 0.000382
-1.29%
$ 7.63 million $ 32,994
Sep 29, 2024 $ 0.000386
+3.53%
$ 7.73 million $ 36,901
Sep 28, 2024 $ 0.000373
+0.29%
$ 7.47 million $ 35,290
Sep 27, 2024 $ 0.000373
-0.13%
$ 7.45 million $ 33,367
Sep 26, 2024 $ 0.000373
-0.80%
$ 7.46 million $ 35,293
Sep 25, 2024 $ 0.000375
-3.78%
$ 7.5 million $ 38,221
Sep 24, 2024 $ 0.000389
+4.00%
$ 7.79 million $ 32,412
Download