Deesse Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00102
-2.25%
$ 20.46 million $ 1.71 million
Jan 13, 2024 $ 0.00105
-3.48%
$ 20.92 million $ 1.98 million
Jan 12, 2024 $ 0.00108
-1.72%
$ 21.67 million $ 1.89 million
Jan 11, 2024 $ 0.0011
-0.11%
$ 22.06 million $ 2.61 million
Jan 10, 2024 $ 0.0011
-0.91%
$ 22.07 million $ 1.99 million
Jan 9, 2024 $ 0.00112
+8.58%
$ 22.43 million $ 1.43 million
Jan 8, 2024 $ 0.00103
-4.98%
$ 20.61 million $ 1.24 million
Jan 7, 2024 $ 0.00108
-9.02%
$ 21.69 million $ 1.6 million
Jan 6, 2024 $ 0.00119
-15.49%
$ 23.86 million $ 3.67 million
Jan 5, 2024 $ 0.00141
-0.46%
$ 28.16 million $ 3.97 million
Jan 4, 2024 $ 0.00141
-2.40%
$ 28.3 million $ 1.78 million
Jan 3, 2024 $ 0.00145
-3.01%
$ 28.97 million $ 3.77 million
Jan 2, 2024 $ 0.00149
+0.09%
$ 29.86 million $ 3.22 million
Jan 1, 2024 $ 0.00149
-5.87%
$ 29.81 million $ 1.47 million
Dec 31, 2023 $ 0.00158
-2.89%
$ 31.66 million $ 972,704
Dec 30, 2023 $ 0.00163
-0.77%
$ 32.58 million $ 1.48 million
Dec 29, 2023 $ 0.00164
+0.00%
$ 32.83 million $ 1.56 million
Dec 28, 2023 $ 0.00164
+1.78%
$ 32.81 million $ 1.49 million
Dec 27, 2023 $ 0.00161
-10.42%
$ 32.24 million $ 1.21 million
Dec 26, 2023 $ 0.0018
-4.76%
$ 35.98 million $ 1.46 million
Dec 25, 2023 $ 0.00189
+4.17%
$ 37.78 million $ 1.39 million
Dec 24, 2023 $ 0.00181
-4.08%
$ 36.24 million $ 1.23 million
Dec 23, 2023 $ 0.00189
+7.50%
$ 37.78 million $ 1.22 million
Dec 22, 2023 $ 0.00176
-15.15%
$ 35.12 million $ 1.37 million
Dec 21, 2023 $ 0.00208
-17.35%
$ 41.56 million $ 1.46 million
Dec 20, 2023 $ 0.00252
-10.05%
$ 50.41 million $ 1.36 million
Dec 19, 2023 $ 0.0028
-2.32%
$ 56.09 million $ 1.18 million
Dec 18, 2023 $ 0.00287
-2.12%
$ 57.36 million $ 1.4 million
Dec 17, 2023 $ 0.00293
+0.94%
$ 58.58 million $ 1.24 million
Dec 16, 2023 $ 0.0029
-6.07%
$ 58.04 million $ 1.36 million
Dec 15, 2023 $ 0.00309
+1.07%
$ 61.81 million $ 1.46 million
Dec 14, 2023 $ 0.00307
+23.59%
$ 61.39 million $ 1.47 million
Dec 13, 2023 $ 0.00248
-1.11%
$ 49.67 million $ 1.1 million
Dec 12, 2023 $ 0.00251
-2.90%
$ 50.15 million $ 1.33 million
Dec 11, 2023 $ 0.00258
-3.74%
$ 51.59 million $ 1.55 million
Dec 10, 2023 $ 0.00268
-2.68%
$ 53.62 million $ 1.24 million
Dec 9, 2023 $ 0.00275
+11.80%
$ 55.09 million $ 1.06 million
Dec 8, 2023 $ 0.00247
-3.94%
$ 49.3 million $ 1.5 million
Dec 7, 2023 $ 0.00257
-3.58%
$ 51.42 million $ 1.55 million
Dec 6, 2023 $ 0.00267
+4.48%
$ 53.32 million $ 1.46 million
Dec 5, 2023 $ 0.00255
+1.54%
$ 51.01 million $ 1.47 million
Dec 4, 2023 $ 0.00251
+5.37%
$ 50.2 million $ 1.47 million
Dec 3, 2023 $ 0.00238
+12.50%
$ 47.59 million $ 1.09 million
Dec 2, 2023 $ 0.00211
+0.03%
$ 42.27 million $ 1.15 million
Dec 1, 2023 $ 0.00265
+56.72%
$ 53.02 million $ 1.17 million
Nov 30, 2023 $ 0.00169
-2.29%
$ 33.84 million $ 1.34 million
Nov 29, 2023 $ 0.00173
+6.07%
$ 34.6 million $ 1.55 million
Nov 28, 2023 $ 0.00163
+1.82%
$ 32.62 million $ 1.44 million
Nov 27, 2023 $ 0.0016
-0.23%
$ 32.04 million $ 1.36 million
Nov 26, 2023 $ 0.00161
+4.36%
$ 32.11 million $ 835,228