Deesse Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00154
+2.62%
$ 30.79 million $ 1.1 million
Nov 24, 2023 $ 0.0015
-0.36%
$ 30.01 million $ 959,689
Nov 23, 2023 $ 0.00151
+0.60%
$ 30.1 million $ 1.25 million
Nov 22, 2023 $ 0.0015
+2.93%
$ 29.91 million $ 1.12 million
Nov 21, 2023 $ 0.00145
+15.45%
$ 29.07 million $ 1.17 million
Nov 20, 2023 $ 0.00126
+0.90%
$ 25.22 million $ 1.09 million
Nov 19, 2023 $ 0.00125
-0.40%
$ 25.01 million $ 1.11 million
Nov 18, 2023 $ 0.00125
-1.06%
$ 25.1 million $ 2.15 million
Nov 17, 2023 $ 0.00127
-2.82%
$ 25.35 million $ 3.13 million
Nov 16, 2023 $ 0.0013
+0.39%
$ 26.09 million $ 3.93 million
Nov 15, 2023 $ 0.0013
+0.11%
$ 25.99 million $ 3.52 million
Nov 14, 2023 $ 0.0013
-1.76%
$ 25.96 million $ 2.5 million
Nov 13, 2023 $ 0.00132
-1.14%
$ 26.4 million $ 2.16 million
Nov 12, 2023 $ 0.00133
-3.13%
$ 26.71 million $ 3.64 million
Nov 11, 2023 $ 0.00138
+1.78%
$ 27.56 million $ 4.24 million
Nov 10, 2023 $ 0.00136
+3.24%
$ 27.24 million $ 3.4 million
Nov 9, 2023 $ 0.00132
+5.09%
$ 26.36 million $ 3.68 million
Nov 8, 2023 $ 0.00125
+2.27%
$ 25.1 million $ 5.34 million
Nov 7, 2023 $ 0.00123
-9.75%
$ 24.54 million $ 4.92 million
Nov 6, 2023 $ 0.00136
-1.39%
$ 27.2 million $ 3.96 million
Nov 5, 2023 $ 0.00138
-10.07%
$ 27.58 million $ 3.38 million
Nov 4, 2023 $ 0.00153
-1.54%
$ 30.7 million $ 2.75 million
Nov 3, 2023 $ 0.00156
+6.96%
$ 31.16 million $ 4.44 million
Nov 2, 2023 $ 0.00146
+0.82%
$ 29.12 million $ 4.42 million
Nov 1, 2023 $ 0.00144
+14.07%
$ 28.89 million $ 4.15 million
Oct 31, 2023 $ 0.00126
-9.39%
$ 25.28 million $ 3.77 million
Oct 30, 2023 $ 0.00139
-0.96%
$ 27.9 million $ 2.93 million
Oct 29, 2023 $ 0.00141
-1.60%
$ 28.17 million $ 1.44 million
Oct 28, 2023 $ 0.00143
+3.24%
$ 28.62 million $ 1.86 million
Oct 27, 2023 $ 0.00138
+9.54%
$ 27.68 million $ 2.61 million
Oct 26, 2023 $ 0.00126
-3.75%
$ 25.23 million $ 3.07 million
Oct 25, 2023 $ 0.00131
-10.96%
$ 26.2 million $ 2.79 million
Oct 24, 2023 $ 0.00147
+24.11%
$ 29.45 million $ 3 million
Oct 23, 2023 $ 0.00119
-2.77%
$ 23.73 million $ 2.42 million
Oct 22, 2023 $ 0.00122
-4.70%
$ 24.43 million $ 1.6 million
Oct 21, 2023 $ 0.00121
+30.82%
$ 24.14 million $ 1.72 million
Oct 20, 2023 $ 0.000912
+18.13%
$ 18.25 million $ 2.26 million
Oct 19, 2023 $ 0.000772
+51.58%
$ 15.45 million $ 1.56 million
Oct 18, 2023 $ 0.000511
+5.44%
$ 10.22 million $ 1.78 million
Oct 17, 2023 $ 0.000483
+6.57%
$ 9.67 million $ 2.81 million
Oct 16, 2023 $ 0.000454
+10.68%
$ 9.08 million $ 1.58 million
Oct 15, 2023 $ 0.00041
-1.72%
$ 8.2 million $ 431,472
Oct 14, 2023 $ 0.000417
+2.80%
$ 8.35 million $ 555,800
Oct 13, 2023 $ 0.000406
-24.21%
$ 8.12 million $ 620,418
Oct 12, 2023 $ 0.00032
-3.39%
$ 6.41 million $ 595,527
Oct 11, 2023 $ 0.000332
-6.66%
$ 6.63 million $ 593,029
Oct 10, 2023 $ 0.000356
-0.94%
$ 7.13 million $ 533,925
Oct 9, 2023 $ 0.000359
-2.26%
$ 7.17 million $ 440,830
Oct 8, 2023 $ 0.000367
-4.54%
$ 7.34 million $ 216,581
Oct 7, 2023 $ 0.000385
-3.12%
$ 7.69 million $ 856,563