FATGF Historical Data

FATGF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000805
-0.66%
$ 79,060 $ 4,522
Jun 17, 9 AM $ 0.0000812
+0.50%
$ 79,798 $ 4,601
Jun 17, 8 AM $ 0.0000825
-1.64%
$ 80,990 $ 4,734
Jun 17, 7 AM $ 0.0000842
-0.60%
$ 82,687 $ 4,778
Jun 17, 6 AM $ 0.0000846
+0.09%
$ 83,075 $ 4,601
Jun 17, 5 AM $ 0.0000843
+0.61%
$ 82,748 $ 4,542
Jun 17, 4 AM $ 0.0000836
-0.83%
$ 82,105 $ 4,403
Jun 17, 3 AM $ 0.0000845
+4.73%
$ 82,990 $ 3,795
Jun 17, 2 AM $ 0.0000789
+0.51%
$ 77,525 $ 2,467
Jun 17, 1 AM $ 0.0000784
+0.00%
$ 77,041 $ 3,397
Jun 17, 12 AM $ 0.0000778
+0.00%
$ 76,414 $ 3,362
Jun 16, 11 PM $ 0.0000784
+0.18%
$ 76,983 $ 3,340
Jun 16, 10 PM $ 0.0000784
+0.65%
$ 77,002 $ 3,325
Jun 16, 9 PM $ 0.0000782
-0.15%
$ 76,786 $ 3,313
Jun 16, 8 PM $ 0.0000786
-0.09%
$ 77,205 $ 3,329
Jun 16, 7 PM $ 0.0000787
-0.24%
$ 77,292 $ 3,286
Jun 16, 6 PM $ 0.000079
+1.08%
$ 77,567 $ 3,285
Jun 16, 5 PM $ 0.0000779
+1.00%
$ 76,494 $ 3,223
Jun 16, 4 PM $ 0.0000779
+0.44%
$ 76,550 $ 3,168
Jun 16, 3 PM $ 0.0000775
+0.06%
$ 76,087 $ 3,107
Jun 16, 2 PM $ 0.0000781
-0.04%
$ 76,729 $ 3,140
Jun 16, 1 PM $ 0.0000785
+0.08%
$ 77,109 $ 3,134
Jun 16, 12 PM $ 0.0000783
+0.37%
$ 76,894 $ 3,073
Jun 16, 11 AM $ 0.0000782
-0.48%
$ 76,845 $ 3,135
Jun 16, 10 AM $ 0.0000786
+0.56%
$ 77,178 $ 3,113
Jun 16, 9 AM $ 0.0000778
-0.20%
$ 76,414 $ 2,904
Jun 16, 8 AM $ 0.0000787
+2.23%
$ 77,277 $ 2,832
Jun 16, 7 AM $ 0.0000769
+0.05%
$ 75,495 $ 2,466
Jun 16, 6 AM $ 0.0000766
-0.62%
$ 75,259 $ 2,389
Jun 16, 5 AM $ 0.0000772
+0.00%
$ 75,859 $ 2,309
Jun 14, 1 PM $ 0.0000686
+0.00%
$ 67,348 $ 344
Jun 14, 12 PM $ 0.0000688
-0.29%
$ 67,572 $ 347
Jun 14, 11 AM $ 0.0000689
-0.32%
$ 67,674 $ 464
Jun 14, 10 AM $ 0.0000691
-0.07%
$ 67,850 $ 470
Jun 14, 9 AM $ 0.0000693
-0.22%
$ 68,022 $ 470
Jun 14, 8 AM $ 0.0000694
+0.21%
$ 68,150 $ 465
Jun 14, 7 AM $ 0.0000688
-0.11%
$ 67,538 $ 464
Jun 13, 3 PM $ 0.000069
+0.00%
$ 67,752 $ 221
Jun 13, 2 AM $ 0.0000676
+0.00%
$ 66,345 $ 461
Jun 12, 11 PM $ 0.000067
-0.49%
$ 65,823 $ 632
Jun 12, 10 PM $ 0.0000674
-0.12%
$ 66,202 $ 681
Jun 12, 9 PM $ 0.0000673
+0.13%
$ 66,070 $ 719
Jun 12, 8 PM $ 0.0000671
-0.60%
$ 65,872 $ 720
Jun 12, 7 PM $ 0.0000676
-0.33%
$ 66,400 $ 749
Jun 12, 6 PM $ 0.0000677
-0.27%
$ 66,532 $ 767
Jun 10, 12 AM $ 0.0000659
+0.12%
$ 64,749 $ 587
Jun 9, 9 PM $ 0.0000669
+0.00%
$ 65,658 $ 643
Jun 9, 8 PM $ 0.0000668
+0.00%
$ 65,598 $ 641
Jun 4, 3 PM $ 0.0000704
+0.00%
$ 69,106 $ 950
Jun 4, 2 PM $ 0.0000711
+0.12%
$ 69,829 $ 946