FATGF Historical Data

FATGF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0000672
-0.21%
$ 65,969 $ 283
Aug 10, 2 AM $ 0.000067
-0.05%
$ 65,832 $ 268
Aug 10, 1 AM $ 0.0000671
+0.51%
$ 65,884 $ 252
Aug 10, 12 AM $ 0.0000667
+0.00%
$ 65,502 $ 215
Aug 9, 11 PM $ 0.0000664
+0.00%
$ 65,235 $ 218
Aug 9, 10 PM $ 0.0000678
+0.00%
$ 66,560 $ 173
Aug 9, 7 PM $ 0.0000676
+0.00%
$ 66,370 $ 167
Aug 9, 6 PM $ 0.0000676
-0.10%
$ 66,413 $ 154
Aug 9, 5 PM $ 0.0000676
+0.21%
$ 66,433 $ 137
Aug 9, 3 PM $ 0.0000674
+0.00%
$ 66,199 $ 90
Aug 9, 12 PM $ 0.0000669
-0.09%
$ 65,724 $ 116
Aug 9, 11 AM $ 0.000067
+0.00%
$ 65,811 $ 145
Aug 9, 10 AM $ 0.000067
+0.00%
$ 65,846 $ 155
Aug 9, 9 AM $ 0.0000672
+0.00%
$ 66,022 $ 193
Aug 9, 7 AM $ 0.0000672
+0.00%
$ 65,977 $ 179
Aug 9, 6 AM $ 0.0000673
+0.25%
$ 66,050 $ 173
Aug 8, 8 PM $ 0.0000672
+0.00%
$ 65,961 $ 231
Aug 8, 4 PM $ 0.0000675
+0.00%
$ 66,252 $ 213
Aug 8, 3 PM $ 0.0000677
+0.00%
$ -- $ 216
Aug 8, 2 PM $ 0.0000676
+0.44%
$ 66,368 $ 213
Aug 8, 1 PM $ 0.0000668
+0.00%
$ 65,643 $ 250
Aug 8, 12 PM $ 0.0000669
-0.20%
$ 65,701 $ 246
Aug 8, 11 AM $ 0.000067
+0.28%
$ 65,839 $ 247
Aug 8, 10 AM $ 0.0000668
-0.62%
$ 65,564 $ 230
Aug 8, 8 AM $ 0.0000671
+0.00%
$ 65,868 $ 166
Aug 8, 6 AM $ 0.000067
+0.00%
$ 65,852 $ 136
Aug 8, 5 AM $ 0.000067
-0.11%
$ 65,801 $ 140
Aug 8, 4 AM $ 0.0000672
+0.00%
$ 66,007 $ 127
Aug 8, 12 AM $ 0.0000662
+0.00%
$ 65,014 $ 122
Aug 7, 8 PM $ 0.0000664
-0.24%
$ 65,259 $ 131
Aug 7, 3 PM $ 0.0000664
+0.00%
$ 65,253 $ 163
Aug 7, 2 PM $ 0.0000667
-0.39%
$ 65,501 $ 214
Aug 7, 1 PM $ 0.000067
-0.10%
$ 65,806 $ 170
Aug 7, 6 AM $ 0.0000657
+0.00%
$ 64,546 $ 293
Aug 7, 5 AM $ 0.0000656
+0.00%
$ 64,384 $ 292
Aug 7, 2 AM $ 0.0000656
+0.00%
$ 64,381 $ 367
Aug 6, 10 PM $ 0.0000655
-0.21%
$ 64,343 $ 403
Aug 6, 8 PM $ 0.0000657
+0.00%
$ 64,563 $ 398
Aug 6, 5 PM $ 0.000066
+0.00%
$ 64,857 $ 531
Aug 6, 4 PM $ 0.000066
-0.16%
$ 64,863 $ 531
Aug 6, 3 PM $ 0.0000663
+0.49%
$ 65,132 $ 519
Aug 6, 2 PM $ 0.0000659
+0.27%
$ 64,759 $ 438
Aug 6, 1 PM $ 0.0000656
-0.32%
$ 64,384 $ 425
Aug 6, 12 PM $ 0.000066
-0.35%
$ 64,778 $ 419
Aug 6, 11 AM $ 0.0000662
+0.00%
$ 65,059 $ 384
Aug 6, 10 AM $ 0.0000656
+0.00%
$ 64,476 $ 320
Aug 6, 9 AM $ 0.0000657
+0.00%
$ 64,527 $ 315
Aug 6, 5 AM $ 0.0000663
+0.00%
$ 65,121 $ 297
Aug 6, 4 AM $ 0.0000657
+0.00%
$ 64,553 $ 340
Aug 6, 2 AM $ 0.000066
-0.30%
$ 64,849 $ 315