Official Charlie Kirk Coin Historical Data

KIRK Page 13
Download
Date Close Price change Market cap Trading volume
4:55 AM $0.000591
+0.00%
$-- $79,059
4:54 AM $0.000592
+0.00%
$-- $79,116
4:53 AM $0.000592
+0.00%
$-- $79,108
4:51 AM $0.000593
+0.00%
$-- $79,207
4:49 AM $0.000593
+0.00%
$-- $79,240
4:47 AM $0.000593
+0.00%
$-- $80,062
4:46 AM $0.000595
+0.00%
$-- $80,308
4:45 AM $0.000596
+0.00%
$-- $80,360
4:43 AM $0.000596
+0.00%
$-- $80,476
4:42 AM $0.000596
+0.00%
$-- $80,455
4:41 AM $0.000596
+0.00%
$-- $80,440
4:39 AM $0.000596
+0.00%
$-- $80,494
4:37 AM $0.000596
+0.00%
$-- $80,437
4:35 AM $0.000595
+0.00%
$-- $80,372
4:33 AM $0.000596
+0.00%
$-- $80,634
4:31 AM $0.000596
+0.00%
$-- $80,671
4:29 AM $0.000596
+0.00%
$-- $80,651
4:27 AM $0.000596
+0.01%
$-- $80,666
4:24 AM $0.000597
+0.00%
$-- $80,681
4:22 AM $0.000596
-0.05%
$-- $80,634
4:20 AM $0.000597
+0.00%
$-- $80,823
4:18 AM $0.000597
+0.00%
$-- $80,811
4:16 AM $0.000596
+0.01%
$-- $80,883
4:15 AM $0.000596
+0.00%
$-- $80,844
4:14 AM $0.000596
+0.00%
$-- $80,874
4:13 AM $0.000596
+0.00%
$-- $80,885
4:12 AM $0.000597
+0.00%
$-- $80,951
4:10 AM $0.000597
+0.00%
$-- $81,015
4:08 AM $0.000597
+0.00%
$-- $80,932
4:06 AM $0.000596
+0.00%
$-- $80,890
4:05 AM $0.000597
+0.00%
$-- $80,923
4:04 AM $0.000596
+0.00%
$-- $80,899
4:02 AM $0.000597
+0.00%
$-- $80,924
4:00 AM $0.000597
+0.00%
$-- $81,519
3:58 AM $0.000597
+0.00%
$-- $81,527
3:57 AM $0.000598
+0.00%
$-- $81,552
3:56 AM $0.000598
+0.00%
$-- $81,545
3:54 AM $0.000597
+0.00%
$-- $81,892
3:53 AM $0.000597
+0.00%
$-- $81,908
3:52 AM $0.000597
+0.00%
$-- $81,924
3:50 AM $0.000597
+0.00%
$-- $81,895
3:49 AM $0.000597
+0.00%
$-- $82,429
3:48 AM $0.000597
+0.00%
$-- $82,498
3:46 AM $0.000598
+0.00%
$-- $83,036
3:44 AM $0.000598
+0.00%
$-- $83,041
3:42 AM $0.000598
+0.00%
$-- $83,144
3:41 AM $0.000598
+0.00%
$-- $83,112
3:40 AM $0.000598
+0.00%
$-- $83,011
3:39 AM $0.000593
+0.00%
$-- $82,393
3:37 AM $0.000593
-0.69%
$-- $82,662