Official Charlie Kirk Coin Historical Data

KIRK Page 14
Download
Date Close Price change Market cap Trading volume
4:13 AM $0.000596
+0.00%
$-- $80,885
4:12 AM $0.000597
+0.00%
$-- $80,951
4:10 AM $0.000597
+0.00%
$-- $81,015
4:08 AM $0.000597
+0.00%
$-- $80,932
4:06 AM $0.000596
+0.00%
$-- $80,890
4:05 AM $0.000597
+0.00%
$-- $80,923
4:04 AM $0.000596
+0.00%
$-- $80,899
4:02 AM $0.000597
+0.00%
$-- $80,924
4:00 AM $0.000597
+0.00%
$-- $81,519
3:58 AM $0.000597
+0.00%
$-- $81,527
3:57 AM $0.000598
+0.00%
$-- $81,552
3:56 AM $0.000598
+0.00%
$-- $81,545
3:54 AM $0.000597
+0.00%
$-- $81,892
3:53 AM $0.000597
+0.00%
$-- $81,908
3:52 AM $0.000597
+0.00%
$-- $81,924
3:50 AM $0.000597
+0.00%
$-- $81,895
3:49 AM $0.000597
+0.00%
$-- $82,429
3:48 AM $0.000597
+0.00%
$-- $82,498
3:46 AM $0.000598
+0.00%
$-- $83,036
3:44 AM $0.000598
+0.00%
$-- $83,041
3:42 AM $0.000598
+0.00%
$-- $83,144
3:41 AM $0.000598
+0.00%
$-- $83,112
3:40 AM $0.000598
+0.00%
$-- $83,011
3:39 AM $0.000593
+0.00%
$-- $82,393
3:37 AM $0.000593
-0.69%
$-- $82,662
3:36 AM $0.000598
+0.00%
$-- $83,234
3:35 AM $0.000597
+0.00%
$-- $83,188
3:34 AM $0.000597
+0.00%
$-- $83,171
3:33 AM $0.000597
+0.00%
$-- $83,192
3:32 AM $0.000597
+0.00%
$-- $83,155
3:31 AM $0.000598
-0.02%
$-- $83,261
3:29 AM $0.000598
+0.00%
$-- $83,333
3:27 AM $0.000599
+0.00%
$-- $83,424
3:26 AM $0.000599
-0.18%
$-- $83,847
3:25 AM $0.0006
-0.47%
$-- $83,843
3:23 AM $0.000606
+0.00%
$-- $84,649
3:22 AM $0.000607
+0.00%
$-- $84,782
3:21 AM $0.000607
+0.00%
$-- $84,712
3:19 AM $0.000606
+0.00%
$-- $84,652
3:17 AM $0.000607
+0.00%
$-- $84,738
3:15 AM $0.000607
+0.00%
$-- $84,794
3:13 AM $0.000607
+0.04%
$-- $84,822
3:11 AM $0.000607
+0.00%
$-- $84,803
3:09 AM $0.000607
+0.00%
$-- $84,804
3:07 AM $0.000607
+0.00%
$-- $84,847
3:05 AM $0.000608
+0.00%
$-- $84,871
3:03 AM $0.000608
+0.00%
$-- $84,969
3:01 AM $0.000608
+0.00%
$-- $84,930
2:59 AM $0.000608
+0.00%
$-- $84,941
2:58 AM $0.000608
+0.58%
$-- $84,822