Official Charlie Kirk Coin Historical Data

KIRK Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.000631
+0.00%
$-- $83,799
11:12 AM $0.00063
+0.00%
$-- $80,998
11:06 AM $0.000631
+0.00%
$-- $82,564
11:04 AM $0.000621
+0.00%
$-- $84,126
11:03 AM $0.000621
+0.00%
$-- $84,070
10:52 AM $0.000622
+0.00%
$-- $84,322
10:50 AM $0.000622
+0.00%
$-- $84,313
10:48 AM $0.000623
+0.00%
$-- $84,431
10:45 AM $0.000622
+0.00%
$-- $84,300
10:29 AM $0.000619
+0.00%
$-- $84,532
10:23 AM $0.0006
+0.00%
$-- $81,863
10:22 AM $0.000628
-0.06%
$-- $84,751
10:20 AM $0.000628
+0.00%
$-- $82,073
10:12 AM $0.000625
+0.00%
$-- $81,681
10:08 AM $0.000629
+0.00%
$-- $82,059
10:05 AM $0.0006
-0.06%
$-- $81,071
9:53 AM $0.0006
+0.00%
$-- $81,983
9:52 AM $0.000601
+0.07%
$-- $82,001
9:49 AM $0.000594
+0.00%
$-- $81,004
9:39 AM $0.000594
+0.00%
$-- $81,054
9:34 AM $0.000594
+0.00%
$-- $81,010
9:27 AM $0.000595
-0.09%
$-- $80,997
9:26 AM $0.00062
+0.00%
$-- $83,967
9:25 AM $0.00062
-2.33%
$-- $83,511
9:09 AM $0.000639
+0.00%
$-- $86,000
9:00 AM $0.000638
+0.00%
$-- $85,931
8:53 AM $0.00064
-0.87%
$-- $86,022
8:51 AM $0.000647
+0.00%
$-- $86,846
8:49 AM $0.000649
-0.92%
$-- $87,178
8:45 AM $0.000656
-0.16%
$-- $87,783
8:44 AM $0.000657
+0.00%
$-- $87,930
8:42 AM $0.000657
+0.00%
$-- $87,896
8:40 AM $0.000656
+0.00%
$-- $87,882
8:38 AM $0.000656
+0.00%
$-- $87,891
8:37 AM $0.000657
+0.00%
$-- $87,934
8:36 AM $0.000657
+0.00%
$-- $87,947
8:35 AM $0.000658
+0.00%
$-- $88,066
8:34 AM $0.000658
-0.03%
$-- $88,083
8:33 AM $0.000659
+0.00%
$-- $88,184
8:32 AM $0.000659
-0.04%
$-- $88,185
8:30 AM $0.000659
-0.60%
$-- $87,984
8:29 AM $0.000666
-0.43%
$-- $88,722
8:28 AM $0.000672
+0.00%
$-- $89,520
8:27 AM $0.000672
+0.00%
$-- $89,544
8:26 AM $0.000672
+0.00%
$-- $89,516
8:24 AM $0.000672
+0.00%
$-- $89,460
8:22 AM $0.000672
+0.00%
$-- $89,482
8:20 AM $0.000673
+0.00%
$-- $89,581
8:18 AM $0.000669
+0.00%
$-- $89,154
8:17 AM $0.000671
-0.10%
$-- $90,119