SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0₇253
+0.87%
$ 25,333 $ 48
Jun 16, 4 PM $ 0.0₇252
-0.01%
$ 25,171 $ 47
Jun 16, 3 PM $ 0.0₇252
+0.39%
$ 25,172 $ 47
Jun 16, 2 PM $ 0.0₇251
+0.00%
$ 25,121 $ 498
Jun 15, 7 PM $ 0.0000251
+0.00%
$ 25.06 million $ 569
Jun 15, 6 PM $ 0.0000256
+0.24%
$ 25.62 million $ 611
Jun 15, 5 PM $ 0.0000255
-1.13%
$ 25.51 million $ 872
Jun 15, 4 PM $ 0.0000264
+1.43%
$ 26.38 million $ 1,009
Jun 15, 3 PM $ 0.0000257
+0.06%
$ 25.73 million $ 997
Jun 15, 2 PM $ 0.0000256
-0.31%
$ 25.57 million $ 995
Jun 15, 1 PM $ 0.0000255
+0.40%
$ 25.55 million $ 987
Jun 15, 12 PM $ 0.0000254
+0.14%
$ 25.36 million $ 950
Jun 15, 11 AM $ 0.0000249
+0.82%
$ 24.86 million $ 925
Jun 15, 10 AM $ 0.0000246
+0.58%
$ 24.62 million $ 871
Jun 15, 9 AM $ 0.0000246
-0.21%
$ 24.6 million $ 877
Jun 15, 8 AM $ 0.0000247
+0.30%
$ 24.67 million $ 875
Jun 15, 7 AM $ 0.0000246
-0.03%
$ 24.61 million $ 876
Jun 15, 6 AM $ 0.0000246
+0.29%
$ 24.57 million $ 872
Jun 15, 5 AM $ 0.0000245
+0.04%
$ 24.48 million $ 1,006
Jun 15, 4 AM $ 0.0000246
-0.12%
$ 24.55 million $ 1,011
Jun 15, 3 AM $ 0.0000246
+1.49%
$ 24.56 million $ 999
Jun 15, 2 AM $ 0.0000243
+0.16%
$ 24.27 million $ 999
Jun 15, 1 AM $ 0.0000241
-0.12%
$ 24.12 million $ 1,069
Jun 15, 12 AM $ 0.0000243
+1.18%
$ 24.33 million $ 1,064
Jun 14, 11 PM $ 0.000024
+2.36%
$ 24.01 million $ 1,042
Jun 14, 10 PM $ 0.0000233
-1.51%
$ 23.33 million $ 927
Jun 14, 9 PM $ 0.000023
+0.33%
$ 23 million $ 878
Jun 14, 8 PM $ 0.0000228
-2.70%
$ 22.78 million $ 897
Jun 14, 7 PM $ 0.0000234
+0.00%
$ 23.4 million $ 807
Jun 14, 6 PM $ 0.0000252
+0.00%
$ 25.22 million $ 484
Jun 14, 5 PM $ 0.0000252
-1.12%
$ 25.25 million $ 490
Jun 14, 4 PM $ 0.0000266
+0.21%
$ 26.56 million $ 426
Jun 14, 3 PM $ 0.0000265
+0.55%
$ 26.49 million $ 1,089
Jun 14, 2 PM $ 0.0000266
-0.08%
$ 26.6 million $ 1,103
Jun 14, 1 PM $ 0.0000266
-0.07%
$ 26.64 million $ 1,700
Jun 14, 12 PM $ 0.0000267
-0.29%
$ 26.74 million $ 1,710
Jun 14, 11 AM $ 0.0000268
-0.33%
$ 26.78 million $ 1,713
Jun 14, 10 AM $ 0.0000269
-0.07%
$ 26.85 million $ 1,713
Jun 14, 9 AM $ 0.0000268
-0.22%
$ 26.77 million $ 1,710
Jun 14, 8 AM $ 0.0000268
+0.23%
$ 26.82 million $ 1,706
Jun 14, 7 AM $ 0.0000268
-0.11%
$ 26.76 million $ 1,708
Jun 14, 6 AM $ 0.0000269
+0.22%
$ 26.89 million $ 1,877
Jun 14, 5 AM $ 0.0000278
-0.20%
$ 27.78 million $ 1,947
Jun 14, 4 AM $ 0.0000279
+0.11%
$ 27.94 million $ 1,798
Jun 14, 3 AM $ 0.0000283
-0.06%
$ 28.29 million $ 1,824
Jun 14, 2 AM $ 0.0000284
-1.13%
$ 28.36 million $ 1,874
Jun 14, 1 AM $ 0.0000287
+0.04%
$ 28.67 million $ 1,786
Jun 14, 12 AM $ 0.0000288
-0.21%
$ 28.77 million $ 1,825
Jun 13, 11 PM $ 0.0000288
-0.01%
$ 28.84 million $ 1,825
Jun 13, 10 PM $ 0.0000289
-0.33%
$ 28.86 million $ 1,870