SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000105
+0.13%
$ 105.48 million $ 1,643
Apr 18, 4 AM $ 0.000106
-0.32%
$ 105.53 million $ 1,651
Apr 18, 3 AM $ 0.000106
-1.72%
$ 105.91 million $ 2,189
Apr 18, 2 AM $ 0.000108
+0.04%
$ 107.71 million $ 2,015
Apr 18, 1 AM $ 0.000108
+0.21%
$ 107.88 million $ 2,201
Apr 18, 12 AM $ 0.000108
+0.10%
$ 107.7 million $ 2,200
Apr 17, 11 PM $ 0.000108
-0.47%
$ 107.67 million $ 2,252
Apr 17, 10 PM $ 0.000109
+0.00%
$ 108.89 million $ 2,459
Apr 17, 9 PM $ 0.00011
+0.36%
$ 109.91 million $ 2,336
Apr 17, 8 PM $ 0.00011
-0.01%
$ 110.03 million $ 2,347
Apr 17, 7 PM $ 0.00011
+0.02%
$ 110.4 million $ 2,354
Apr 17, 6 PM $ 0.00011
-1.63%
$ 109.92 million $ 2,359
Apr 17, 5 PM $ 0.000112
-0.45%
$ 111.8 million $ 2,230
Apr 17, 4 PM $ 0.000113
+0.28%
$ 112.79 million $ 2,223
Apr 17, 3 PM $ 0.000114
+0.02%
$ 113.95 million $ 2,270
Apr 17, 2 PM $ 0.000119
+0.05%
$ 119.1 million $ 2,268
Apr 17, 1 PM $ 0.000126
+1.27%
$ 125.65 million $ 2,536
Apr 17, 12 PM $ 0.000124
-0.02%
$ 123.53 million $ 1,924
Apr 17, 11 AM $ 0.000123
+0.38%
$ 123.2 million $ 1,966
Apr 17, 10 AM $ 0.000124
-0.31%
$ 123.8 million $ 2,040
Apr 17, 9 AM $ 0.000124
+0.09%
$ 124.43 million $ 2,298
Apr 17, 8 AM $ 0.000126
+0.24%
$ 126.26 million $ 2,329
Apr 17, 7 AM $ 0.000126
+0.37%
$ 126.15 million $ 2,308
Apr 17, 6 AM $ 0.000126
-1.97%
$ 126.07 million $ 2,487
Apr 17, 5 AM $ 0.000128
-0.81%
$ 128.43 million $ 2,321
Apr 17, 4 AM $ 0.000129
-2.79%
$ 129.13 million $ 2,425
Apr 17, 3 AM $ 0.000132
+0.52%
$ 132.01 million $ 1,956
Apr 17, 2 AM $ 0.000131
+0.71%
$ 130.57 million $ 1,864
Apr 17, 1 AM $ 0.00013
+0.02%
$ 129.53 million $ 1,637
Apr 17, 12 AM $ 0.000129
-0.25%
$ 128.71 million $ 1,631
Apr 16, 11 PM $ 0.000127
+0.62%
$ 127.41 million $ 1,554
Apr 16, 10 PM $ 0.000126
+0.13%
$ 125.96 million $ 1,423
Apr 16, 9 PM $ 0.000127
+0.18%
$ 126.53 million $ 1,371
Apr 16, 8 PM $ 0.000127
+0.43%
$ 127.29 million $ 1,461
Apr 16, 7 PM $ 0.000125
+0.62%
$ 125.47 million $ 1,645
Apr 16, 6 PM $ 0.000123
+0.72%
$ 122.82 million $ 1,635
Apr 16, 5 PM $ 0.000121
-0.43%
$ 121.26 million $ 1,633
Apr 16, 4 PM $ 0.000123
+0.82%
$ 122.52 million $ 1,651
Apr 16, 3 PM $ 0.000121
+1.31%
$ 120.71 million $ 1,614
Apr 16, 2 PM $ 0.000119
-0.12%
$ 118.77 million $ 1,611
Apr 16, 1 PM $ 0.000124
+0.40%
$ 123.7 million $ 1,581
Apr 16, 12 PM $ 0.000124
+1.12%
$ 123.75 million $ 1,348
Apr 16, 11 AM $ 0.000122
-0.05%
$ 121.89 million $ 1,415
Apr 16, 10 AM $ 0.00012
+2.42%
$ 119.86 million $ 1,310
Apr 16, 9 AM $ 0.000117
+0.30%
$ 117.13 million $ 1,067
Apr 16, 8 AM $ 0.000117
+1.21%
$ 117.04 million $ 1,057
Apr 16, 7 AM $ 0.000115
+1.37%
$ 115.1 million $ 1,058
Apr 16, 6 AM $ 0.000114
-0.01%
$ 113.59 million $ 947
Apr 16, 5 AM $ 0.000113
-0.08%
$ 113.38 million $ 1,055
Apr 16, 4 AM $ 0.000114
+0.82%
$ 113.54 million $ 1,502