Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000754
-2.83%
$ 184,224 $ 249
Mar 28, 2026 $ 0.0000776
-0.60%
$ 189,512 $ 17
Mar 27, 2026 $ 0.0000778
+1.41%
$ 189,925 $ 143
Mar 26, 2026 $ 0.0000771
-2.65%
$ 188,186 $ 302
Mar 25, 2026 $ 0.0000792
+3.51%
$ 193,309 $ 379
Mar 24, 2026 $ 0.0000759
+1.19%
$ 185,232 $ 115
Mar 23, 2026 $ 0.0000753
+0.15%
$ 183,931 $ 19
Mar 22, 2026 $ 0.000075
-6.14%
$ 183,192 $ 765
Mar 21, 2026 $ 0.0000797
-2.70%
$ 194,630 $ 282
Mar 20, 2026 $ 0.0000819
+1.33%
$ 199,892 $ 462
Mar 19, 2026 $ 0.0000805
-4.21%
$ 196,505 $ 780
Mar 18, 2026 $ 0.000084
-29.58%
$ 205,135 $ 6,237
Mar 17, 2026 $ 0.000119
-1.19%
$ 291,386 $ 2,329
Mar 16, 2026 $ 0.000121
-0.49%
$ 294,846 $ 2,245
Mar 15, 2026 $ 0.000121
+3.22%
$ 295,197 $ 1,170
Mar 14, 2026 $ 0.000117
-0.11%
$ 285,513 $ 192
Mar 13, 2026 $ 0.000117
+0.66%
$ 285,738 $ 1,239
Mar 12, 2026 $ 0.000116
+1.67%
$ 283,555 $ 324
Mar 11, 2026 $ 0.000114
-0.95%
$ 278,852 $ 811
Mar 10, 2026 $ 0.000116
+2.55%
$ 282,309 $ 1,363
Mar 9, 2026 $ 0.000114
+2.76%
$ 279,115 $ 804
Mar 8, 2026 $ 0.000112
+0.54%
$ 273,325 $ 765
Mar 7, 2026 $ 0.000111
-0.41%
$ 271,740 $ 548
Mar 6, 2026 $ 0.000112
-3.79%
$ 272,842 $ 946
Mar 5, 2026 $ 0.000116
-3.05%
$ 283,411 $ 1,883
Mar 4, 2026 $ 0.00012
+3.56%
$ 291,988 $ 3,665
Mar 3, 2026 $ 0.000115
+0.28%
$ 281,858 $ 1,683
Mar 2, 2026 $ 0.000116
+3.23%
$ 282,908 $ 1,510
Mar 1, 2026 $ 0.000112
-4.72%
$ 273,510 $ 2,001
Feb 28, 2026 $ 0.000118
+0.16%
$ 287,044 $ 1,408
Feb 27, 2026 $ 0.000117
-2.69%
$ 286,638 $ 1,832
Feb 26, 2026 $ 0.000121
-4.25%
$ 294,566 $ 1,370
Feb 25, 2026 $ 0.000127
+4.12%
$ 311,177 $ 3,027
Feb 24, 2026 $ 0.000124
+0.39%
$ 301,714 $ 1,467
Feb 23, 2026 $ 0.000123
-1.67%
$ 301,412 $ 2,221
Feb 22, 2026 $ 0.000126
+0.98%
$ 306,456 $ 1,086
Feb 21, 2026 $ 0.000124
+1.12%
$ 303,531 $ 306
Feb 20, 2026 $ 0.000123
+15.34%
$ 299,747 $ 1,795
Feb 19, 2026 $ 0.000116
-1.08%
$ 283,406 $ 488
Feb 18, 2026 $ 0.000117
-3.90%
$ 285,940 $ 1,186
Feb 17, 2026 $ 0.000122
-1.57%
$ 297,252 $ 1,544
Feb 16, 2026 $ 0.000124
-0.01%
$ 301,850 $ 628
Feb 15, 2026 $ 0.000124
-3.72%
$ 302,964 $ 1,366
Feb 14, 2026 $ 0.000133
-1.83%
$ 323,587 $ 2,702
Feb 13, 2026 $ 0.000135
+37.72%
$ 329,574 $ 221,369
Feb 12, 2026 $ 0.000098
+2.98%
$ 238,119 $ 260
Feb 11, 2026 $ 0.0000949
-3.24%
$ 231,667 $ 652
Feb 10, 2026 $ 0.0001
+4.82%
$ 244,643 $ 1,312
Feb 9, 2026 $ 0.0000958
+4.48%
$ 233,895 $ 1,016
Feb 8, 2026 $ 0.0000922
+0.34%
$ 225,117 $ 230