Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000145
-1.48%
$354,399 $271
May 10, 2026 $0.000147
-0.93%
$359,705 $954
May 9, 2026 $0.000144
+1.88%
$351,261 $591
May 8, 2026 $0.00014
+4.67%
$342,396 $1,076
May 7, 2026 $0.000134
+7.57%
$327,125 $1,075
May 6, 2026 $0.000125
-2.06%
$304,110 $409
May 5, 2026 $0.000103
+2.05%
$251,308 $1,381
May 4, 2026 $0.000101
-0.27%
$245,863 $16
May 3, 2026 $0.000101
-0.58%
$246,515 $235
May 2, 2026 $0.000102
-0.76%
$247,944 $196
May 1, 2026 $0.000102
-1.09%
$249,800 $162
Apr 30, 2026 $0.000103
+1.08%
$252,550 $206
Apr 29, 2026 $0.000102
-0.67%
$249,364 $164
Apr 28, 2026 $0.000103
-0.24%
$251,035 $215
Apr 27, 2026 $0.000103
+0.92%
$251,628 $604
Apr 26, 2026 $0.000102
+10.85%
$249,328 $2,103
Apr 25, 2026 $0.0000917
+1.11%
$223,799 $312
Apr 24, 2026 $0.0000904
-0.24%
$220,817 $123
Apr 23, 2026 $0.0000906
-0.56%
$221,151 $368
Apr 22, 2026 $0.0000911
+17.95%
$222,395 $5,049
Apr 21, 2026 $0.0000754
+2.64%
$184,067 $473
Apr 20, 2026 $0.0000742
+4.48%
$181,215 $881
Apr 19, 2026 $0.000071
+0.92%
$173,381 $329
Apr 18, 2026 $0.000071
-0.24%
$173,327 $92
Apr 17, 2026 $0.0000712
-3.45%
$173,905 $1,242
Apr 16, 2026 $0.0000741
+5.51%
$180,989 $657
Apr 15, 2026 $0.0000701
-1.13%
$171,096 $124
Apr 14, 2026 $0.0000709
-1.96%
$173,045 $1,656
Apr 13, 2026 $0.0000713
+0.69%
$174,128 $375
Apr 12, 2026 $0.0000709
+2.35%
$173,129 $408
Apr 11, 2026 $0.0000692
+1.61%
$169,043 $359
Apr 10, 2026 $0.0000682
-2.73%
$166,465 $513
Apr 9, 2026 $0.0000697
+0.38%
$170,216 $218
Apr 8, 2026 $0.0000698
+0.23%
$170,317 $22
Apr 7, 2026 $0.0000698
+0.54%
$170,341 $23
Apr 6, 2026 $0.0000695
+0.17%
$169,682 $308
Apr 5, 2026 $0.0000694
-5.42%
$169,388 $1,230
Apr 4, 2026 $0.0000735
-0.98%
$179,421 $157
Apr 3, 2026 $0.0000742
+0.65%
$181,274 $44
Apr 2, 2026 $0.0000737
-2.22%
$179,986 $519
Apr 1, 2026 $0.0000747
-0.30%
$182,509 $563
Mar 31, 2026 $0.0000745
-3.15%
$181,886 $257
Mar 30, 2026 $0.0000766
+0.88%
$186,995 $164
Mar 29, 2026 $0.0000754
-2.83%
$184,224 $249
Mar 28, 2026 $0.0000776
-0.60%
$189,512 $17
Mar 27, 2026 $0.0000778
+1.41%
$189,925 $143
Mar 26, 2026 $0.0000771
-2.65%
$188,186 $302
Mar 25, 2026 $0.0000792
+3.51%
$193,309 $379
Mar 24, 2026 $0.0000759
+1.19%
$185,232 $115
Mar 23, 2026 $0.0000753
+0.15%
$183,931 $19