Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0₈103
+14.44%
$3 $713,497
Nov 5, 2024 $0.0₉9
-7.22%
$2 $701,140
Nov 4, 2024 $0.0₉95
+0.00%
$2 $416,449
Nov 3, 2024 $0.0₉95
-100.00%
$2 $429,621
Nov 2, 2024 $0.00142
+138.59%
$3.63 million $956
Nov 1, 2024 $0.000596
+4.73%
$1.52 million $1,295
Oct 31, 2024 $0.000569
+6.48%
$1.45 million $2,978
Oct 30, 2024 $0.000535
-4.51%
$1.36 million $4,397
Oct 29, 2024 $0.00056
-3.56%
$1.43 million $1,079
Oct 28, 2024 $0.00058
+9.62%
$1.48 million $812
Oct 27, 2024 $0.00053
-14.05%
$1.35 million $2,185
Oct 26, 2024 $0.000614
-5.06%
$1.57 million $333
Oct 25, 2024 $0.000647
-13.44%
$1.65 million $6,579
Oct 24, 2024 $0.000748
+19.31%
$1.91 million $35,728
Oct 23, 2024 $0.000627
-2.86%
$1.6 million $6,400
Oct 22, 2024 $0.000646
+2.51%
$1.65 million $4,204
Oct 21, 2024 $0.00063
-10.37%
$1.61 million $22,558
Oct 20, 2024 $0.000703
+0.39%
$1.79 million $11,377
Oct 19, 2024 $0.0007
-14.87%
$1.79 million $32,999
Oct 18, 2024 $0.000746
+5.29%
$1.9 million $16,086
Oct 17, 2024 $0.000708
-22.55%
$1.73 million $16,911
Oct 16, 2024 $0.000916
-0.29%
$332,703 $32,243
Oct 15, 2024 $0.000913
-17.08%
$331,648 $57,681
Oct 14, 2024 $0.0011
+6.01%
$399,959 $167,257
Oct 13, 2024 $0.00105
-4.70%
$380,441 $54,062
Oct 12, 2024 $0.0011
+48.83%
$399,203 $187,357
Oct 11, 2024 $0.000739
+7.02%
$268,332 $30
Oct 10, 2024 $0.00069
-8.68%
$250,737 $9,552
Oct 9, 2024 $0.000756
-7.37%
$274,566 $1,670
Oct 8, 2024 $0.000816
-1.41%
$296,428 $6,182
Oct 7, 2024 $0.000828
-5.83%
$300,654 $11,806
Oct 6, 2024 $0.000879
-6.77%
$319,295 $13,460
Oct 5, 2024 $0.000944
-8.49%
$342,667 $5,915
Oct 4, 2024 $0.00103
-2.71%
$374,504 $7,002
Oct 3, 2024 $0.00106
+8.75%
$384,755 $13,729
Oct 2, 2024 $0.000975
+0.89%
$353,971 $5,895
Oct 1, 2024 $0.000967
-2.69%
$351,046 $4,941
Sep 30, 2024 $0.000993
-6.59%
$360,778 $2,110
Sep 29, 2024 $0.00106
-5.16%
$385,773 $2,584
Sep 28, 2024 $0.00112
-5.43%
$406,658 $2,086
Sep 27, 2024 $0.00118
-0.39%
$429,977 $5,616
Sep 26, 2024 $0.00119
-6.31%
$431,833 $3,469
Sep 25, 2024 $0.00127
-0.18%
$460,874 $5,926
Sep 24, 2024 $0.00127
-1.93%
$461,911 $5,771
Sep 23, 2024 $0.0013
+4.53%
$470,993 $5,594
Sep 22, 2024 $0.00124
-0.79%
$450,892 $1,296
Sep 21, 2024 $0.00125
-0.20%
$454,500 $895
Sep 20, 2024 $0.00125
-7.07%
$455,735 $4,638
Sep 19, 2024 $0.00135
+17.39%
$490,282 $6,501
Sep 18, 2024 $0.00115
-1.96%
$417,150 $1,234