Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₈103
+14.44%
$ 3 $ 713,497
Nov 5, 2024 $ 0.0₉9
-7.22%
$ 2 $ 701,140
Nov 4, 2024 $ 0.0₉95
+0.00%
$ 2 $ 416,449
Nov 3, 2024 $ 0.0₉95
-100.00%
$ 2 $ 429,621
Nov 2, 2024 $ 0.00142
+138.59%
$ 3.63 million $ 956
Nov 1, 2024 $ 0.000596
+4.73%
$ 1.52 million $ 1,295
Oct 31, 2024 $ 0.000569
+6.48%
$ 1.45 million $ 2,978
Oct 30, 2024 $ 0.000535
-4.51%
$ 1.36 million $ 4,397
Oct 29, 2024 $ 0.00056
-3.56%
$ 1.43 million $ 1,079
Oct 28, 2024 $ 0.00058
+9.62%
$ 1.48 million $ 812
Oct 27, 2024 $ 0.00053
-14.05%
$ 1.35 million $ 2,185
Oct 26, 2024 $ 0.000614
-5.06%
$ 1.57 million $ 333
Oct 25, 2024 $ 0.000647
-13.44%
$ 1.65 million $ 6,579
Oct 24, 2024 $ 0.000748
+19.31%
$ 1.91 million $ 35,728
Oct 23, 2024 $ 0.000627
-2.86%
$ 1.6 million $ 6,400
Oct 22, 2024 $ 0.000646
+2.51%
$ 1.65 million $ 4,204
Oct 21, 2024 $ 0.00063
-10.37%
$ 1.61 million $ 22,558
Oct 20, 2024 $ 0.000703
+0.39%
$ 1.79 million $ 11,377
Oct 19, 2024 $ 0.0007
-14.87%
$ 1.79 million $ 32,999
Oct 18, 2024 $ 0.000746
+5.29%
$ 1.9 million $ 16,086
Oct 17, 2024 $ 0.000708
-22.55%
$ 1.73 million $ 16,911
Oct 16, 2024 $ 0.000916
-0.29%
$ 332,703 $ 32,243
Oct 15, 2024 $ 0.000913
-17.08%
$ 331,648 $ 57,681
Oct 14, 2024 $ 0.0011
+6.01%
$ 399,959 $ 167,257
Oct 13, 2024 $ 0.00105
-4.70%
$ 380,441 $ 54,062
Oct 12, 2024 $ 0.0011
+48.83%
$ 399,203 $ 187,357
Oct 11, 2024 $ 0.000739
+7.02%
$ 268,332 $ 30
Oct 10, 2024 $ 0.00069
-8.68%
$ 250,737 $ 9,552
Oct 9, 2024 $ 0.000756
-7.37%
$ 274,566 $ 1,670
Oct 8, 2024 $ 0.000816
-1.41%
$ 296,428 $ 6,182
Oct 7, 2024 $ 0.000828
-5.83%
$ 300,654 $ 11,806
Oct 6, 2024 $ 0.000879
-6.77%
$ 319,295 $ 13,460
Oct 5, 2024 $ 0.000944
-8.49%
$ 342,667 $ 5,915
Oct 4, 2024 $ 0.00103
-2.71%
$ 374,504 $ 7,002
Oct 3, 2024 $ 0.00106
+8.75%
$ 384,755 $ 13,729
Oct 2, 2024 $ 0.000975
+0.89%
$ 353,971 $ 5,895
Oct 1, 2024 $ 0.000967
-2.69%
$ 351,046 $ 4,941
Sep 30, 2024 $ 0.000993
-6.59%
$ 360,778 $ 2,110
Sep 29, 2024 $ 0.00106
-5.16%
$ 385,773 $ 2,584
Sep 28, 2024 $ 0.00112
-5.43%
$ 406,658 $ 2,086
Sep 27, 2024 $ 0.00118
-0.39%
$ 429,977 $ 5,616
Sep 26, 2024 $ 0.00119
-6.31%
$ 431,833 $ 3,469
Sep 25, 2024 $ 0.00127
-0.18%
$ 460,874 $ 5,926
Sep 24, 2024 $ 0.00127
-1.93%
$ 461,911 $ 5,771
Sep 23, 2024 $ 0.0013
+4.53%
$ 470,993 $ 5,594
Sep 22, 2024 $ 0.00124
-0.79%
$ 450,892 $ 1,296
Sep 21, 2024 $ 0.00125
-0.20%
$ 454,500 $ 895
Sep 20, 2024 $ 0.00125
-7.07%
$ 455,735 $ 4,638
Sep 19, 2024 $ 0.00135
+17.39%
$ 490,282 $ 6,501
Sep 18, 2024 $ 0.00115
-1.96%
$ 417,150 $ 1,234