Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00117
+5.12%
$ 424,804 $ 1,967
Sep 16, 2024 $ 0.00111
-7.91%
$ 404,209 $ 6,061
Sep 15, 2024 $ 0.00121
+9.77%
$ 438,949 $ 9,720
Sep 14, 2024 $ 0.0011
+1.61%
$ 399,830 $ 3,369
Sep 13, 2024 $ 0.00108
-2.15%
$ 393,157 $ 5,795
Sep 12, 2024 $ 0.00111
-0.02%
$ 401,310 $ 2,692
Sep 11, 2024 $ 0.00111
-1.43%
$ 401,971 $ 748
Sep 10, 2024 $ 0.00112
+0.02%
$ 407,619 $ 6,825
Sep 9, 2024 $ 0.00112
+10.21%
$ 407,400 $ 6,387
Sep 8, 2024 $ 0.00102
+3.67%
$ 369,576 $ 5,473
Sep 7, 2024 $ 0.000981
-1.44%
$ 356,374 $ 6,250
Sep 6, 2024 $ 0.000995
-0.71%
$ 361,503 $ 3,706
Sep 5, 2024 $ 0.001
+2.75%
$ 364,068 $ 4,646
Sep 4, 2024 $ 0.000976
+3.36%
$ 354,347 $ 4,408
Sep 3, 2024 $ 0.000949
-5.26%
$ 344,648 $ 244,505
Sep 2, 2024 $ 0.001
+5.21%
$ 363,426 $ 249,933
Sep 1, 2024 $ 0.000953
-1.55%
$ 346,162 $ 231,902
Aug 31, 2024 $ 0.000969
-3.92%
$ 351,957 $ 205,584
Aug 30, 2024 $ 0.00102
+1.68%
$ 369,793 $ 257,937
Aug 29, 2024 $ 0.00101
-15.61%
$ 365,428 $ 186,997
Aug 28, 2024 $ 0.00119
+3.41%
$ 433,037 $ 158,948
Aug 27, 2024 $ 0.00116
-5.65%
$ 421,626 $ 281,929
Aug 26, 2024 $ 0.00122
-8.26%
$ 443,998 $ 323,985
Aug 25, 2024 $ 0.00133
+2.75%
$ 484,714 $ 305,124
Aug 24, 2024 $ 0.0013
+4.16%
$ 471,366 $ 299,782
Aug 23, 2024 $ 0.00125
+15.84%
$ 454,334 $ 329,283
Aug 22, 2024 $ 0.00109
+0.67%
$ 395,813 $ 320,871
Aug 21, 2024 $ 0.00108
-4.05%
$ 391,057 $ 131,029
Aug 20, 2024 $ 0.0011
-5.91%
$ 400,815 $ 323,147
Aug 19, 2024 $ 0.00119
-1.49%
$ 430,711 $ 318,444
Aug 18, 2024 $ 0.0012
+2.14%
$ 434,703 $ 322,958
Aug 17, 2024 $ 0.00118
-0.38%
$ 429,585 $ 310,550
Aug 16, 2024 $ 0.00119
-7.02%
$ 431,203 $ 341,372
Aug 15, 2024 $ 0.00128
-0.24%
$ 463,768 $ 319,645
Aug 14, 2024 $ 0.00129
-0.72%
$ 469,535 $ 319,314
Aug 13, 2024 $ 0.0013
-6.86%
$ 471,148 $ 337,295
Aug 12, 2024 $ 0.00139
+1.57%
$ 505,800 $ 253,683
Aug 11, 2024 $ 0.00138
-9.14%
$ 501,175 $ 358,865
Aug 10, 2024 $ 0.00152
+1.13%
$ 552,646 $ 312,398
Aug 9, 2024 $ 0.00152
+0.65%
$ 551,406 $ 328,465
Aug 8, 2024 $ 0.00151
+7.95%
$ 546,945 $ 343,043
Aug 7, 2024 $ 0.0014
+3.09%
$ 506,998 $ 307,188
Aug 6, 2024 $ 0.00136
+22.57%
$ 494,367 $ 352,131
Aug 5, 2024 $ 0.0011
-3.11%
$ 398,028 $ 338,617
Aug 4, 2024 $ 0.00113
-2.85%
$ 411,877 $ 246,948
Aug 3, 2024 $ 0.00118
-11.61%
$ 426,726 $ 260,330
Aug 2, 2024 $ 0.00132
-7.89%
$ 480,644 $ 313,342
Aug 1, 2024 $ 0.00143
-3.44%
$ 518,270 $ 335,993
Jul 31, 2024 $ 0.00148
+1.59%
$ 537,160 $ 306,559
Jul 30, 2024 $ 0.00146
-15.54%
$ 528,753 $ 374,193