Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.00117
+5.12%
$424,804 $1,967
Sep 16, 2024 $0.00111
-7.91%
$404,209 $6,061
Sep 15, 2024 $0.00121
+9.77%
$438,949 $9,720
Sep 14, 2024 $0.0011
+1.61%
$399,830 $3,369
Sep 13, 2024 $0.00108
-2.15%
$393,157 $5,795
Sep 12, 2024 $0.00111
-0.02%
$401,310 $2,692
Sep 11, 2024 $0.00111
-1.43%
$401,971 $748
Sep 10, 2024 $0.00112
+0.02%
$407,619 $6,825
Sep 9, 2024 $0.00112
+10.21%
$407,400 $6,387
Sep 8, 2024 $0.00102
+3.67%
$369,576 $5,473
Sep 7, 2024 $0.000981
-1.44%
$356,374 $6,250
Sep 6, 2024 $0.000995
-0.71%
$361,503 $3,706
Sep 5, 2024 $0.001
+2.75%
$364,068 $4,646
Sep 4, 2024 $0.000976
+3.36%
$354,347 $4,408
Sep 3, 2024 $0.000949
-5.26%
$344,648 $244,505
Sep 2, 2024 $0.001
+5.21%
$363,426 $249,933
Sep 1, 2024 $0.000953
-1.55%
$346,162 $231,902
Aug 31, 2024 $0.000969
-3.92%
$351,957 $205,584
Aug 30, 2024 $0.00102
+1.68%
$369,793 $257,937
Aug 29, 2024 $0.00101
-15.61%
$365,428 $186,997
Aug 28, 2024 $0.00119
+3.41%
$433,037 $158,948
Aug 27, 2024 $0.00116
-5.65%
$421,626 $281,929
Aug 26, 2024 $0.00122
-8.26%
$443,998 $323,985
Aug 25, 2024 $0.00133
+2.75%
$484,714 $305,124
Aug 24, 2024 $0.0013
+4.16%
$471,366 $299,782
Aug 23, 2024 $0.00125
+15.84%
$454,334 $329,283
Aug 22, 2024 $0.00109
+0.67%
$395,813 $320,871
Aug 21, 2024 $0.00108
-4.05%
$391,057 $131,029
Aug 20, 2024 $0.0011
-5.91%
$400,815 $323,147
Aug 19, 2024 $0.00119
-1.49%
$430,711 $318,444
Aug 18, 2024 $0.0012
+2.14%
$434,703 $322,958
Aug 17, 2024 $0.00118
-0.38%
$429,585 $310,550
Aug 16, 2024 $0.00119
-7.02%
$431,203 $341,372
Aug 15, 2024 $0.00128
-0.24%
$463,768 $319,645
Aug 14, 2024 $0.00129
-0.72%
$469,535 $319,314
Aug 13, 2024 $0.0013
-6.86%
$471,148 $337,295
Aug 12, 2024 $0.00139
+1.57%
$505,800 $253,683
Aug 11, 2024 $0.00138
-9.14%
$501,175 $358,865
Aug 10, 2024 $0.00152
+1.13%
$552,646 $312,398
Aug 9, 2024 $0.00152
+0.65%
$551,406 $328,465
Aug 8, 2024 $0.00151
+7.95%
$546,945 $343,043
Aug 7, 2024 $0.0014
+3.09%
$506,998 $307,188
Aug 6, 2024 $0.00136
+22.57%
$494,367 $352,131
Aug 5, 2024 $0.0011
-3.11%
$398,028 $338,617
Aug 4, 2024 $0.00113
-2.85%
$411,877 $246,948
Aug 3, 2024 $0.00118
-11.61%
$426,726 $260,330
Aug 2, 2024 $0.00132
-7.89%
$480,644 $313,342
Aug 1, 2024 $0.00143
-3.44%
$518,270 $335,993
Jul 31, 2024 $0.00148
+1.59%
$537,160 $306,559
Jul 30, 2024 $0.00146
-15.54%
$528,753 $374,193