Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.00314
+10.22%
$1.14 million $33,718
Jun 8, 2024 $0.00284
-7.21%
$1.03 million $80,729
Jun 7, 2024 $0.00307
-10.92%
$1.11 million $78,955
Jun 6, 2024 $0.00344
-8.94%
$1.25 million $135,951
Jun 5, 2024 $0.00378
+12.87%
$1.37 million $60,651
Jun 4, 2024 $0.00335
-71.92%
$1.22 million $141,582
Jun 3, 2024 $0.0119
+246.10%
$4.33 million $3,341
Jun 2, 2024 $0.00344
-8.68%
$1.25 million $62,552
Jun 1, 2024 $0.00373
+5.31%
$1.36 million $70,150
May 31, 2024 $0.00355
-7.54%
$1.29 million $89,149
May 30, 2024 $0.00392
-4.13%
$1.42 million $88,472
May 29, 2024 $0.00409
+8.99%
$1.49 million $110,439
May 28, 2024 $0.00375
+3.72%
$1.36 million $222,034
May 27, 2024 $0.00362
-16.58%
$1.32 million $224,806
May 26, 2024 $0.00434
-5.11%
$1.58 million $151,099
May 25, 2024 $0.00457
+13.94%
$1.66 million $103,559
May 24, 2024 $0.00401
+5.23%
$1.46 million $245,161
May 23, 2024 $0.004
+43.79%
$1.45 million $431,708
May 22, 2024 $0.00278
+3.22%
$1.01 million $64,678
May 21, 2024 $0.00269
-4.14%
$978,629 $126,102
May 20, 2024 $0.00281
+23.56%
$1.02 million $200,439
May 19, 2024 $0.00228
-11.14%
$827,868 $80,755
May 18, 2024 $0.00257
+18.30%
$931,559 $209,027
May 17, 2024 $0.00213
+3.82%
$774,508 $179,449
May 16, 2024 $0.00205
+8.77%
$745,912 $180,064
May 15, 2024 $0.00189
+3.86%
$685,851 $89,191
May 14, 2024 $0.00182
-3.53%
$660,148 $24,431
May 13, 2024 $0.00189
+8.51%
$684,921 $80,698
May 12, 2024 $0.00174
-16.59%
$631,211 $64,223
May 11, 2024 $0.00208
-5.18%
$754,831 $84,765
May 10, 2024 $0.00219
+2.43%
$795,701 $27,590
May 9, 2024 $0.00214
+2.14%
$776,412 $29,868
May 8, 2024 $0.00209
-0.14%
$759,990 $76,508
May 7, 2024 $0.00199
-24.98%
$723,425 $88,872
May 6, 2024 $0.00266
-14.89%
$965,103 $64,164
May 5, 2024 $0.00312
+23.38%
$1.13 million $128,897
May 4, 2024 $0.00253
+8.72%
$918,253 $47,872
May 3, 2024 $0.00233
+2.49%
$845,784 $48,243
May 2, 2024 $0.00228
+3.79%
$827,112 $37,781
May 1, 2024 $0.00219
+9.26%
$796,626 $104,601
Apr 30, 2024 $0.002
-18.03%
$727,989 $130,772
Apr 29, 2024 $0.00251
-16.84%
$910,472 $114,166
Apr 28, 2024 $0.00302
-0.23%
$1.1 million $128,913
Apr 27, 2024 $0.00303
+7.08%
$1.1 million $54,546
Apr 26, 2024 $0.00283
-5.55%
$1.03 million $61,912
Apr 25, 2024 $0.003
-6.07%
$1.09 million $102,762
Apr 24, 2024 $0.0032
-23.99%
$1.16 million $121,400
Apr 23, 2024 $0.00419
+10.35%
$1.52 million $122,786
Apr 22, 2024 $0.00378
-11.92%
$1.37 million $171,672
Apr 21, 2024 $0.00429
+40.19%
$1.56 million $247,934