Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00142
+24.17%
$ 514,458 $ 39,529
Mar 22, 2024 $ 0.00114
-6.69%
$ 413,030 $ 176,547
Mar 21, 2024 $ 0.00122
+50.13%
$ 442,311 $ 165,446
Mar 20, 2024 $ 0.000809
+19.94%
$ 293,723 $ 19,000
Mar 19, 2024 $ 0.000674
-23.35%
$ 244,886 $ 23,100
Mar 18, 2024 $ 0.00088
-13.68%
$ 319,682 $ 70,216
Mar 17, 2024 $ 0.000873
-20.71%
$ 317,158 $ 122,450
Mar 16, 2024 $ 0.0011
+5.04%
$ 400,258 $ 168,575
Mar 15, 2024 $ 0.00104
+142.28%
$ 377,357 $ 566,415
Mar 14, 2024 $ 0.000429
-24.08%
$ 155,747 $ 36,523
Mar 13, 2024 $ 0.000547
+23.39%
$ 198,495 $ 21,862
Mar 12, 2024 $ 0.000443
-4.35%
$ 160,864 $ 8,080
Download