Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00314
+10.22%
$ 1.14 million $ 33,718
Jun 8, 2024 $ 0.00284
-7.21%
$ 1.03 million $ 80,729
Jun 7, 2024 $ 0.00307
-10.92%
$ 1.11 million $ 78,955
Jun 6, 2024 $ 0.00344
-8.94%
$ 1.25 million $ 135,951
Jun 5, 2024 $ 0.00378
+12.87%
$ 1.37 million $ 60,651
Jun 4, 2024 $ 0.00335
-71.92%
$ 1.22 million $ 141,582
Jun 3, 2024 $ 0.0119
+246.10%
$ 4.33 million $ 3,341
Jun 2, 2024 $ 0.00344
-8.68%
$ 1.25 million $ 62,552
Jun 1, 2024 $ 0.00373
+5.31%
$ 1.36 million $ 70,150
May 31, 2024 $ 0.00355
-7.54%
$ 1.29 million $ 89,149
May 30, 2024 $ 0.00392
-4.13%
$ 1.42 million $ 88,472
May 29, 2024 $ 0.00409
+8.99%
$ 1.49 million $ 110,439
May 28, 2024 $ 0.00375
+3.72%
$ 1.36 million $ 222,034
May 27, 2024 $ 0.00362
-16.58%
$ 1.32 million $ 224,806
May 26, 2024 $ 0.00434
-5.11%
$ 1.58 million $ 151,099
May 25, 2024 $ 0.00457
+13.94%
$ 1.66 million $ 103,559
May 24, 2024 $ 0.00401
+5.23%
$ 1.46 million $ 245,161
May 23, 2024 $ 0.004
+43.79%
$ 1.45 million $ 431,708
May 22, 2024 $ 0.00278
+3.22%
$ 1.01 million $ 64,678
May 21, 2024 $ 0.00269
-4.14%
$ 978,629 $ 126,102
May 20, 2024 $ 0.00281
+23.56%
$ 1.02 million $ 200,439
May 19, 2024 $ 0.00228
-11.14%
$ 827,868 $ 80,755
May 18, 2024 $ 0.00257
+18.30%
$ 931,559 $ 209,027
May 17, 2024 $ 0.00213
+3.82%
$ 774,508 $ 179,449
May 16, 2024 $ 0.00205
+8.77%
$ 745,912 $ 180,064
May 15, 2024 $ 0.00189
+3.86%
$ 685,851 $ 89,191
May 14, 2024 $ 0.00182
-3.53%
$ 660,148 $ 24,431
May 13, 2024 $ 0.00189
+8.51%
$ 684,921 $ 80,698
May 12, 2024 $ 0.00174
-16.59%
$ 631,211 $ 64,223
May 11, 2024 $ 0.00208
-5.18%
$ 754,831 $ 84,765
May 10, 2024 $ 0.00219
+2.43%
$ 795,701 $ 27,590
May 9, 2024 $ 0.00214
+2.14%
$ 776,412 $ 29,868
May 8, 2024 $ 0.00209
-0.14%
$ 759,990 $ 76,508
May 7, 2024 $ 0.00199
-24.98%
$ 723,425 $ 88,872
May 6, 2024 $ 0.00266
-14.89%
$ 965,103 $ 64,164
May 5, 2024 $ 0.00312
+23.38%
$ 1.13 million $ 128,897
May 4, 2024 $ 0.00253
+8.72%
$ 918,253 $ 47,872
May 3, 2024 $ 0.00233
+2.49%
$ 845,784 $ 48,243
May 2, 2024 $ 0.00228
+3.79%
$ 827,112 $ 37,781
May 1, 2024 $ 0.00219
+9.26%
$ 796,626 $ 104,601
Apr 30, 2024 $ 0.002
-18.03%
$ 727,989 $ 130,772
Apr 29, 2024 $ 0.00251
-16.84%
$ 910,472 $ 114,166
Apr 28, 2024 $ 0.00302
-0.23%
$ 1.1 million $ 128,913
Apr 27, 2024 $ 0.00303
+7.08%
$ 1.1 million $ 54,546
Apr 26, 2024 $ 0.00283
-5.55%
$ 1.03 million $ 61,912
Apr 25, 2024 $ 0.003
-6.07%
$ 1.09 million $ 102,762
Apr 24, 2024 $ 0.0032
-23.99%
$ 1.16 million $ 121,400
Apr 23, 2024 $ 0.00419
+10.35%
$ 1.52 million $ 122,786
Apr 22, 2024 $ 0.00378
-11.92%
$ 1.37 million $ 171,672
Apr 21, 2024 $ 0.00429
+40.19%
$ 1.56 million $ 247,934