Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00214
+2.14%
$ 776,412 $ 29,868
May 8, 2024 $ 0.00209
-0.14%
$ 759,990 $ 76,508
May 7, 2024 $ 0.00199
-24.98%
$ 723,425 $ 88,872
May 6, 2024 $ 0.00266
-14.89%
$ 965,103 $ 64,164
May 5, 2024 $ 0.00312
+23.38%
$ 1.13 million $ 128,897
May 4, 2024 $ 0.00253
+8.72%
$ 918,253 $ 47,872
May 3, 2024 $ 0.00233
+2.49%
$ 845,784 $ 48,243
May 2, 2024 $ 0.00228
+3.79%
$ 827,112 $ 37,781
May 1, 2024 $ 0.00219
+9.26%
$ 796,626 $ 104,601
Apr 30, 2024 $ 0.002
-18.03%
$ 727,989 $ 130,772
Apr 29, 2024 $ 0.00251
-16.84%
$ 910,472 $ 114,166
Apr 28, 2024 $ 0.00302
-0.23%
$ 1.1 million $ 128,913
Apr 27, 2024 $ 0.00303
+7.08%
$ 1.1 million $ 54,546
Apr 26, 2024 $ 0.00283
-5.55%
$ 1.03 million $ 61,912
Apr 25, 2024 $ 0.003
-6.07%
$ 1.09 million $ 102,762
Apr 24, 2024 $ 0.0032
-23.99%
$ 1.16 million $ 121,400
Apr 23, 2024 $ 0.00419
+10.35%
$ 1.52 million $ 122,786
Apr 22, 2024 $ 0.00378
-11.92%
$ 1.37 million $ 171,672
Apr 21, 2024 $ 0.00429
+40.19%
$ 1.56 million $ 247,934
Apr 20, 2024 $ 0.00306
+17.58%
$ 1.11 million $ 99,210
Apr 19, 2024 $ 0.0026
-12.02%
$ 945,197 $ 131,986
Apr 18, 2024 $ 0.00296
+1.54%
$ 1.08 million $ 75,137
Apr 17, 2024 $ 0.00292
-4.55%
$ 1.06 million $ 135,118
Apr 16, 2024 $ 0.00306
+9.45%
$ 1.11 million $ 203,433
Apr 15, 2024 $ 0.0028
-26.81%
$ 1.02 million $ 186,169
Apr 14, 2024 $ 0.00383
+65.27%
$ 1.39 million $ 198,358
Apr 13, 2024 $ 0.00232
-31.27%
$ 842,460 $ 258,516
Apr 12, 2024 $ 0.00338
-19.62%
$ 1.23 million $ 522,626
Apr 11, 2024 $ 0.00421
-23.33%
$ 1.53 million $ 440,220
Apr 10, 2024 $ 0.00545
+23.61%
$ 1.98 million $ 601,530
Apr 9, 2024 $ 0.00442
-6.56%
$ 1.6 million $ 634,472
Apr 8, 2024 $ 0.00473
+1.26%
$ 1.72 million $ 234,637
Apr 7, 2024 $ 0.00466
-14.25%
$ 1.69 million $ 903,361
Apr 6, 2024 $ 0.00548
+100.49%
$ 1.99 million $ 1.55 million
Apr 5, 2024 $ 0.0027
-40.43%
$ 981,426 $ 2.35 million
Apr 4, 2024 $ 0.00452
+299.71%
$ 1.64 million $ 763,011
Apr 3, 2024 $ 0.00113
+11.90%
$ 411,157 $ 39,949
Apr 2, 2024 $ 0.00101
+11.64%
$ 367,444 $ 29,472
Apr 1, 2024 $ 0.000906
-9.16%
$ 328,919 $ 34,947
Mar 31, 2024 $ 0.000996
-6.91%
$ 361,817 $ 29,567
Mar 30, 2024 $ 0.00107
+7.83%
$ 389,636 $ 30,577
Mar 29, 2024 $ 0.001
-8.89%
$ 363,095 $ 38,957
Mar 28, 2024 $ 0.0011
-2.87%
$ 399,270 $ 44,896
Mar 27, 2024 $ 0.00113
-13.03%
$ 411,044 $ 43,084
Mar 26, 2024 $ 0.0013
-13.32%
$ 472,183 $ 51,969
Mar 25, 2024 $ 0.00149
-3.57%
$ 540,402 $ 61,626
Mar 24, 2024 $ 0.00154
+8.62%
$ 558,935 $ 71,877
Mar 23, 2024 $ 0.00142
+24.17%
$ 514,458 $ 39,529
Mar 22, 2024 $ 0.00114
-6.69%
$ 413,030 $ 176,547
Mar 21, 2024 $ 0.00122
+50.13%
$ 442,311 $ 165,446