Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00119
-14.39%
$ 430,891 $ 215,317
Jun 27, 2024 $ 0.00139
+10.92%
$ 503,094 $ 14,399
Jun 26, 2024 $ 0.00125
+4.83%
$ 453,552 $ 201,171
Jun 25, 2024 $ 0.00119
+13.00%
$ 432,939 $ 211,749
Jun 24, 2024 $ 0.00105
-0.38%
$ 382,768 $ 175,362
Jun 23, 2024 $ 0.00119
-26.98%
$ 432,521 $ 161,939
Jun 22, 2024 $ 0.00163
-0.55%
$ 592,310 $ 189,217
Jun 21, 2024 $ 0.00164
-5.84%
$ 597,031 $ 167,291
Jun 20, 2024 $ 0.00175
-2.60%
$ 633,710 $ 112,355
Jun 19, 2024 $ 0.00179
-26.09%
$ 650,554 $ 164,558
Jun 18, 2024 $ 0.00242
+0.60%
$ 880,270 $ 41,798
Jun 17, 2024 $ 0.00241
-0.71%
$ 875,171 $ 41,557
Jun 16, 2024 $ 0.00242
-0.09%
$ 880,604 $ 41,813
Jun 15, 2024 $ 0.00243
+0.47%
$ 880,717 $ 41,819
Jun 14, 2024 $ 0.00241
-0.45%
$ 876,381 $ 41,614
Jun 13, 2024 $ 0.00242
-10.16%
$ 879,833 $ 39,925
Jun 12, 2024 $ 0.00269
+10.64%
$ 977,585 $ 70,096
Jun 11, 2024 $ 0.00244
-15.82%
$ 885,231 $ 120,234
Jun 10, 2024 $ 0.0029
-7.68%
$ 1.05 million $ 38,134
Jun 9, 2024 $ 0.00314
+10.22%
$ 1.14 million $ 33,718
Jun 8, 2024 $ 0.00284
-7.21%
$ 1.03 million $ 80,729
Jun 7, 2024 $ 0.00307
-10.92%
$ 1.11 million $ 78,955
Jun 6, 2024 $ 0.00344
-8.94%
$ 1.25 million $ 135,951
Jun 5, 2024 $ 0.00378
+12.87%
$ 1.37 million $ 60,651
Jun 4, 2024 $ 0.00335
-71.92%
$ 1.22 million $ 141,582
Jun 3, 2024 $ 0.0119
+246.10%
$ 4.33 million $ 3,341
Jun 2, 2024 $ 0.00344
-8.68%
$ 1.25 million $ 62,552
Jun 1, 2024 $ 0.00373
+5.31%
$ 1.36 million $ 70,150
May 31, 2024 $ 0.00355
-7.54%
$ 1.29 million $ 89,149
May 30, 2024 $ 0.00392
-4.13%
$ 1.42 million $ 88,472
May 29, 2024 $ 0.00409
+8.99%
$ 1.49 million $ 110,439
May 28, 2024 $ 0.00375
+3.72%
$ 1.36 million $ 222,034
May 27, 2024 $ 0.00362
-16.58%
$ 1.32 million $ 224,806
May 26, 2024 $ 0.00434
-5.11%
$ 1.58 million $ 151,099
May 25, 2024 $ 0.00457
+13.94%
$ 1.66 million $ 103,559
May 24, 2024 $ 0.00401
+5.23%
$ 1.46 million $ 245,161
May 23, 2024 $ 0.004
+43.79%
$ 1.45 million $ 431,708
May 22, 2024 $ 0.00278
+3.22%
$ 1.01 million $ 64,678
May 21, 2024 $ 0.00269
-4.14%
$ 978,629 $ 126,102
May 20, 2024 $ 0.00281
+23.56%
$ 1.02 million $ 200,439
May 19, 2024 $ 0.00228
-11.14%
$ 827,868 $ 80,755
May 18, 2024 $ 0.00257
+18.30%
$ 931,559 $ 209,027
May 17, 2024 $ 0.00213
+3.82%
$ 774,508 $ 179,449
May 16, 2024 $ 0.00205
+8.77%
$ 745,912 $ 180,064
May 15, 2024 $ 0.00189
+3.86%
$ 685,851 $ 89,191
May 14, 2024 $ 0.00182
-3.53%
$ 660,148 $ 24,431
May 13, 2024 $ 0.00189
+8.51%
$ 684,921 $ 80,698
May 12, 2024 $ 0.00174
-16.59%
$ 631,211 $ 64,223
May 11, 2024 $ 0.00208
-5.18%
$ 754,831 $ 84,765
May 10, 2024 $ 0.00219
+2.43%
$ 795,701 $ 27,590