Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00173
+4.44%
$ 628,826 $ 325,813
Jul 28, 2024 $ 0.00166
-11.37%
$ 602,838 $ 351,862
Jul 27, 2024 $ 0.00187
+3.24%
$ 679,472 $ 334,556
Jul 26, 2024 $ 0.00181
+0.95%
$ 657,426 $ 319,595
Jul 25, 2024 $ 0.0018
-10.29%
$ 652,993 $ 312,806
Jul 24, 2024 $ 0.00199
+1.38%
$ 722,601 $ 320,064
Jul 23, 2024 $ 0.00197
-15.34%
$ 714,179 $ 308,363
Jul 22, 2024 $ 0.00231
-9.54%
$ 838,176 $ 326,362
Jul 21, 2024 $ 0.00256
+8.52%
$ 929,316 $ 344,607
Jul 20, 2024 $ 0.00242
+26.53%
$ 879,431 $ 268,294
Jul 19, 2024 $ 0.00191
+7.66%
$ 694,775 $ 303,593
Jul 18, 2024 $ 0.00179
+8.86%
$ 649,288 $ 329,816
Jul 17, 2024 $ 0.00165
-3.81%
$ 600,440 $ 376,061
Jul 16, 2024 $ 0.00172
+25.63%
$ 623,212 $ 734,760
Jul 15, 2024 $ 0.00136
+7.26%
$ 493,603 $ 652,664
Jul 14, 2024 $ 0.00126
+2.11%
$ 458,764 $ 656,131
Jul 13, 2024 $ 0.00124
+2.15%
$ 450,923 $ 78,101
Jul 12, 2024 $ 0.00122
+0.85%
$ 444,555 $ 86,179
Jul 11, 2024 $ 0.00122
-8.92%
$ 441,735 $ 87,906
Jul 10, 2024 $ 0.00134
+2.53%
$ 485,172 $ 72,846
Jul 9, 2024 $ 0.0013
+1.75%
$ 473,762 $ 78,238
Jul 8, 2024 $ 0.00128
+5.77%
$ 465,987 $ 74,412
Jul 7, 2024 $ 0.00122
-10.40%
$ 441,647 $ 83,326
Jul 6, 2024 $ 0.00136
+10.95%
$ 493,986 $ 79,019
Jul 5, 2024 $ 0.0012
+4.53%
$ 436,543 $ 86,121
Jul 4, 2024 $ 0.00124
-1.20%
$ 449,393 $ 79,669
Jul 3, 2024 $ 0.00126
-22.65%
$ 455,776 $ 93,382
Jul 2, 2024 $ 0.00162
+4.83%
$ 589,832 $ 98,426
Jul 1, 2024 $ 0.00155
+26.65%
$ 562,197 $ 100,497
Jun 30, 2024 $ 0.00122
-7.56%
$ 442,761 $ 103,521
Jun 29, 2024 $ 0.00132
+11.67%
$ 479,895 $ 13,735
Jun 28, 2024 $ 0.00119
-14.39%
$ 430,891 $ 215,317
Jun 27, 2024 $ 0.00139
+10.92%
$ 503,094 $ 14,399
Jun 26, 2024 $ 0.00125
+4.83%
$ 453,552 $ 201,171
Jun 25, 2024 $ 0.00119
+13.00%
$ 432,939 $ 211,749
Jun 24, 2024 $ 0.00105
-0.38%
$ 382,768 $ 175,362
Jun 23, 2024 $ 0.00119
-26.98%
$ 432,521 $ 161,939
Jun 22, 2024 $ 0.00163
-0.55%
$ 592,310 $ 189,217
Jun 21, 2024 $ 0.00164
-5.84%
$ 597,031 $ 167,291
Jun 20, 2024 $ 0.00175
-2.60%
$ 633,710 $ 112,355
Jun 19, 2024 $ 0.00179
-26.09%
$ 650,554 $ 164,558
Jun 18, 2024 $ 0.00242
+0.60%
$ 880,270 $ 41,798
Jun 17, 2024 $ 0.00241
-0.71%
$ 875,171 $ 41,557
Jun 16, 2024 $ 0.00242
-0.09%
$ 880,604 $ 41,813
Jun 15, 2024 $ 0.00243
+0.47%
$ 880,717 $ 41,819
Jun 14, 2024 $ 0.00241
-0.45%
$ 876,381 $ 41,614
Jun 13, 2024 $ 0.00242
-10.16%
$ 879,833 $ 39,925
Jun 12, 2024 $ 0.00269
+10.64%
$ 977,585 $ 70,096
Jun 11, 2024 $ 0.00244
-15.82%
$ 885,231 $ 120,234
Jun 10, 2024 $ 0.0029
-7.68%
$ 1.05 million $ 38,134