Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000075
-6.14%
$183,192 $765
Mar 21, 2026 $0.0000797
-2.70%
$194,630 $282
Mar 20, 2026 $0.0000819
+1.33%
$199,892 $462
Mar 19, 2026 $0.0000805
-4.21%
$196,505 $780
Mar 18, 2026 $0.000084
-29.58%
$205,135 $6,237
Mar 17, 2026 $0.000119
-1.19%
$291,386 $2,329
Mar 16, 2026 $0.000121
-0.49%
$294,846 $2,245
Mar 15, 2026 $0.000121
+3.22%
$295,197 $1,170
Mar 14, 2026 $0.000117
-0.11%
$285,513 $192
Mar 13, 2026 $0.000117
+0.66%
$285,738 $1,239
Mar 12, 2026 $0.000116
+1.67%
$283,555 $324
Mar 11, 2026 $0.000114
-0.95%
$278,852 $811
Mar 10, 2026 $0.000116
+2.55%
$282,309 $1,363
Mar 9, 2026 $0.000114
+2.76%
$279,115 $804
Mar 8, 2026 $0.000112
+0.54%
$273,325 $765
Mar 7, 2026 $0.000111
-0.41%
$271,740 $548
Mar 6, 2026 $0.000112
-3.79%
$272,842 $946
Mar 5, 2026 $0.000116
-3.05%
$283,411 $1,883
Mar 4, 2026 $0.00012
+3.56%
$291,988 $3,665
Mar 3, 2026 $0.000115
+0.28%
$281,858 $1,683
Mar 2, 2026 $0.000116
+3.23%
$282,908 $1,510
Mar 1, 2026 $0.000112
-4.72%
$273,510 $2,001
Feb 28, 2026 $0.000118
+0.16%
$287,044 $1,408
Feb 27, 2026 $0.000117
-2.69%
$286,638 $1,832
Feb 26, 2026 $0.000121
-4.25%
$294,566 $1,370
Feb 25, 2026 $0.000127
+4.12%
$311,177 $3,027
Feb 24, 2026 $0.000124
+0.39%
$301,714 $1,467
Feb 23, 2026 $0.000123
-1.67%
$301,412 $2,221
Feb 22, 2026 $0.000126
+0.98%
$306,456 $1,086
Feb 21, 2026 $0.000124
+1.12%
$303,531 $306
Feb 20, 2026 $0.000123
+15.34%
$299,747 $1,795
Feb 19, 2026 $0.000116
-1.08%
$283,406 $488
Feb 18, 2026 $0.000117
-3.90%
$285,940 $1,186
Feb 17, 2026 $0.000122
-1.57%
$297,252 $1,544
Feb 16, 2026 $0.000124
-0.01%
$301,850 $628
Feb 15, 2026 $0.000124
-3.72%
$302,964 $1,366
Feb 14, 2026 $0.000133
-1.83%
$323,587 $2,702
Feb 13, 2026 $0.000135
+37.72%
$329,574 $221,369
Feb 12, 2026 $0.000098
+2.98%
$238,119 $260
Feb 11, 2026 $0.0000949
-3.24%
$231,667 $652
Feb 10, 2026 $0.0001
+4.82%
$244,643 $1,312
Feb 9, 2026 $0.0000958
+4.48%
$233,895 $1,016
Feb 8, 2026 $0.0000922
+0.34%
$225,117 $230
Feb 7, 2026 $0.0000909
+1.14%
$221,977 $1,609
Feb 6, 2026 $0.0000896
+15.81%
$218,884 $641
Feb 5, 2026 $0.0000777
+1.25%
$189,728 $645
Feb 4, 2026 $0.0000766
-3.96%
$187,023 $861
Feb 3, 2026 $0.0000794
+8.20%
$193,892 $2,512
Feb 2, 2026 $0.0000732
+2.82%
$178,653 $1,246
Feb 1, 2026 $0.0000713
-3.03%
$174,104 $768