Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000124
+1.12%
$ 303,531 $ 306
Feb 20, 2026 $ 0.000123
+15.34%
$ 299,747 $ 1,795
Feb 19, 2026 $ 0.000116
-1.08%
$ 283,406 $ 488
Feb 18, 2026 $ 0.000117
-3.90%
$ 285,940 $ 1,186
Feb 17, 2026 $ 0.000122
-1.57%
$ 297,252 $ 1,544
Feb 16, 2026 $ 0.000124
-0.01%
$ 301,850 $ 628
Feb 15, 2026 $ 0.000124
-3.72%
$ 302,964 $ 1,366
Feb 14, 2026 $ 0.000133
-1.83%
$ 323,587 $ 2,702
Feb 13, 2026 $ 0.000135
+37.72%
$ 329,574 $ 221,369
Feb 12, 2026 $ 0.000098
+2.98%
$ 238,119 $ 260
Feb 11, 2026 $ 0.0000949
-3.24%
$ 231,667 $ 652
Feb 10, 2026 $ 0.0001
+4.82%
$ 244,643 $ 1,312
Feb 9, 2026 $ 0.0000958
+4.48%
$ 233,895 $ 1,016
Feb 8, 2026 $ 0.0000922
+0.34%
$ 225,117 $ 230
Feb 7, 2026 $ 0.0000909
+1.14%
$ 221,977 $ 1,609
Feb 6, 2026 $ 0.0000896
+15.81%
$ 218,884 $ 641
Feb 5, 2026 $ 0.0000777
+1.25%
$ 189,728 $ 645
Feb 4, 2026 $ 0.0000766
-3.96%
$ 187,023 $ 861
Feb 3, 2026 $ 0.0000794
+8.20%
$ 193,892 $ 2,512
Feb 2, 2026 $ 0.0000732
+2.82%
$ 178,653 $ 1,246
Feb 1, 2026 $ 0.0000713
-3.03%
$ 174,104 $ 768
Jan 31, 2026 $ 0.0000734
-8.35%
$ 179,112 $ 1,944
Jan 30, 2026 $ 0.00008
+3.42%
$ 195,239 $ 1,805
Jan 29, 2026 $ 0.0000776
-0.06%
$ 189,545 $ 496
Jan 28, 2026 $ 0.0000779
-2.61%
$ 190,198 $ 644
Jan 27, 2026 $ 0.00008
+10.10%
$ 195,270 $ 1,316
Jan 26, 2026 $ 0.0000726
+5.61%
$ 177,463 $ 848
Jan 25, 2026 $ 0.0000687
-0.29%
$ 167,683 $ 365
Jan 24, 2026 $ 0.0000681
+1.37%
$ 165,415 $ 130
Jan 23, 2026 $ 0.0000672
-12.99%
$ 164,980 $ 1,578
Jan 22, 2026 $ 0.0000772
-1.06%
$ 188,622 $ 464
Jan 21, 2026 $ 0.0000784
+2.57%
$ 191,407 $ 1,286
Jan 20, 2026 $ 0.0000764
-0.24%
$ 186,635 $ 1,614
Jan 19, 2026 $ 0.0000782
+7.26%
$ 190,857 $ 1,280
Jan 18, 2026 $ 0.000073
-0.40%
$ 179,045 $ 352
Jan 17, 2026 $ 0.0000737
+1.50%
$ 180,057 $ 391
Jan 16, 2026 $ 0.0000729
+0.64%
$ 177,928 $ 85
Jan 15, 2026 $ 0.0000725
+0.43%
$ 177,008 $ 19
Jan 14, 2026 $ 0.0000722
-1.35%
$ 176,246 $ 163
Jan 13, 2026 $ 0.0000732
+0.32%
$ 178,670 $ 374
Jan 12, 2026 $ 0.000073
-4.62%
$ 183,879 $ 710
Jan 11, 2026 $ 0.0000768
-4.38%
$ 195,303 $ 802
Jan 10, 2026 $ 0.0000803
-2.45%
$ 196,020 $ 465
Jan 9, 2026 $ 0.0000818
-0.64%
$ 199,816 $ 187
Jan 8, 2026 $ 0.0000822
+0.03%
$ 200,703 $ 216
Jan 7, 2026 $ 0.0000821
+0.16%
$ 200,589 $ 90
Jan 6, 2026 $ 0.000082
+1.16%
$ 200,355 $ 1,479
Jan 5, 2026 $ 0.0000826
+22.40%
$ 201,733 $ 2,094
Jan 4, 2026 $ 0.0000675
+1.23%
$ 164,813 $ 1,064
Jan 3, 2026 $ 0.0000667
+6.80%
$ 162,890 $ 614