Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000145
-1.48%
$354,399 $271
May 10, 2026 $0.000147
-0.93%
$359,705 $954
May 9, 2026 $0.000144
+1.88%
$351,261 $591
May 8, 2026 $0.00014
+4.67%
$342,396 $1,076
May 7, 2026 $0.000134
+7.57%
$327,125 $1,075
May 6, 2026 $0.000125
-2.06%
$304,110 $409
May 5, 2026 $0.000103
+2.05%
$251,308 $1,381
May 4, 2026 $0.000101
-0.27%
$245,863 $16
May 3, 2026 $0.000101
-0.58%
$246,515 $235
May 2, 2026 $0.000102
-0.76%
$247,944 $196
May 1, 2026 $0.000102
-1.09%
$249,800 $162
Apr 30, 2026 $0.000103
+1.08%
$252,550 $206
Apr 29, 2026 $0.000102
-0.67%
$249,364 $164
Apr 28, 2026 $0.000103
-0.24%
$251,035 $215
Apr 27, 2026 $0.000103
+0.92%
$251,628 $604
Apr 26, 2026 $0.000102
+10.85%
$249,328 $2,103
Apr 25, 2026 $0.0000917
+1.11%
$223,799 $312
Apr 24, 2026 $0.0000904
-0.24%
$220,817 $123
Apr 23, 2026 $0.0000906
-0.56%
$221,151 $368
Apr 22, 2026 $0.0000911
+17.95%
$222,395 $5,049
Apr 21, 2026 $0.0000754
+2.64%
$184,067 $473
Apr 20, 2026 $0.0000742
+4.48%
$181,215 $881
Apr 19, 2026 $0.000071
+0.92%
$173,381 $329
Apr 18, 2026 $0.000071
-0.24%
$173,327 $92
Apr 17, 2026 $0.0000712
-3.45%
$173,905 $1,242
Apr 16, 2026 $0.0000741
+5.51%
$180,989 $657
Apr 15, 2026 $0.0000701
-1.13%
$171,096 $124
Apr 14, 2026 $0.0000709
-1.96%
$173,045 $1,656
Apr 13, 2026 $0.0000713
+0.69%
$174,128 $375
Apr 12, 2026 $0.0000709
+2.35%
$173,129 $408
Apr 11, 2026 $0.0000692
+1.61%
$169,043 $359
Apr 10, 2026 $0.0000682
-2.73%
$166,465 $513
Apr 9, 2026 $0.0000697
+0.38%
$170,216 $218
Apr 8, 2026 $0.0000698
+0.23%
$170,317 $22
Apr 7, 2026 $0.0000698
+0.54%
$170,341 $23
Apr 6, 2026 $0.0000695
+0.17%
$169,682 $308
Apr 5, 2026 $0.0000694
-5.42%
$169,388 $1,230
Apr 4, 2026 $0.0000735
-0.98%
$179,421 $157
Apr 3, 2026 $0.0000742
+0.65%
$181,274 $44
Apr 2, 2026 $0.0000737
-2.22%
$179,986 $519
Apr 1, 2026 $0.0000747
-0.30%
$182,509 $563
Mar 31, 2026 $0.0000745
-3.15%
$181,886 $257
Mar 30, 2026 $0.0000766
+0.88%
$186,995 $164
Mar 29, 2026 $0.0000754
-2.83%
$184,224 $249
Mar 28, 2026 $0.0000776
-0.60%
$189,512 $17
Mar 27, 2026 $0.0000778
+1.41%
$189,925 $143
Mar 26, 2026 $0.0000771
-2.65%
$188,186 $302
Mar 25, 2026 $0.0000792
+3.51%
$193,309 $379
Mar 24, 2026 $0.0000759
+1.19%
$185,232 $115
Mar 23, 2026 $0.0000753
+0.15%
$183,931 $19