Cheems Historical Data

CHEEMS Page 4
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000088
-0.24%
$ 214,958 $ 11
Nov 7, 2025 $ 0.0000881
-2.10%
$ 215,164 $ 170
Nov 6, 2025 $ 0.0000904
+5.60%
$ 220,865 $ 324
Nov 5, 2025 $ 0.0000831
-1.74%
$ 202,827 $ 125
Nov 4, 2025 $ 0.0000844
-7.79%
$ 206,127 $ 353
Nov 3, 2025 $ 0.0000916
-1.81%
$ 223,650 $ 118
Nov 2, 2025 $ 0.0000931
+1.25%
$ 227,388 $ 210
Nov 1, 2025 $ 0.000092
+0.56%
$ 224,587 $ 180
Oct 31, 2025 $ 0.0000921
+2.02%
$ 225,020 $ 245
Oct 30, 2025 $ 0.0000991
-2.08%
$ 242,040 $ 277
Oct 29, 2025 $ 0.000101
-7.38%
$ 247,598 $ 414
Oct 28, 2025 $ 0.000109
-2.20%
$ 266,837 $ 28
Oct 27, 2025 $ 0.000112
+2.73%
$ 272,829 $ 224
Oct 26, 2025 $ 0.000119
+2.02%
$ 290,948 $ 3
Oct 25, 2025 $ 0.000117
+0.40%
$ 285,200 $ 69
Oct 24, 2025 $ 0.000116
-4.13%
$ 283,632 $ 37
Oct 23, 2025 $ 0.000121
+0.06%
$ 295,839 $ 49
Oct 22, 2025 $ 0.000121
+0.31%
$ 294,446 $ 102
Oct 21, 2025 $ 0.00012
-0.24%
$ 293,529 $ 61
Oct 20, 2025 $ 0.000121
-0.62%
$ 294,329 $ 41
Oct 19, 2025 $ 0.000121
+0.51%
$ 296,279 $ 16
Oct 18, 2025 $ 0.000121
+0.53%
$ 294,771 $ 117
Oct 17, 2025 $ 0.00012
-3.88%
$ 293,671 $ 441
Oct 16, 2025 $ 0.000117
-1.44%
$ 286,843 $ 60
Oct 15, 2025 $ 0.000118
-1.80%
$ 288,396 $ 96
Oct 14, 2025 $ 0.000119
-2.43%
$ 291,412 $ 522
Oct 13, 2025 $ 0.000122
+6.64%
$ 298,657 $ 84
Oct 12, 2025 $ 0.000113
+3.48%
$ 275,647 $ 132
Oct 11, 2025 $ 0.00011
-9.31%
$ 267,972 $ 345
Oct 10, 2025 $ 0.000121
-4.91%
$ 296,477 $ 337
Oct 9, 2025 $ 0.000127
-3.70%
$ 311,300 $ 321
Oct 8, 2025 $ 0.000132
+3.47%
$ 323,267 $ 502
Oct 7, 2025 $ 0.000128
-3.94%
$ 313,284 $ 1,585
Oct 6, 2025 $ 0.000134
+4.40%
$ 326,300 $ 485
Oct 5, 2025 $ 0.000131
-4.15%
$ 320,321 $ 1,321
Oct 4, 2025 $ 0.000137
-0.85%
$ 334,189 $ 41
Oct 3, 2025 $ 0.000139
-1.32%
$ 336,822 $ 471
Oct 2, 2025 $ 0.000141
+2.70%
$ 343,430 $ 788
Oct 1, 2025 $ 0.000137
+3.05%
$ 335,193 $ 643
Sep 30, 2025 $ 0.000134
-3.16%
$ 325,284 $ 580
Sep 29, 2025 $ 0.000138
-1.22%
$ 336,952 $ 529
Sep 28, 2025 $ 0.000135
-0.92%
$ 340,931 $ 277
Sep 27, 2025 $ 0.000137
-0.21%
$ 333,925 $ 124
Sep 26, 2025 $ 0.000137
-6.69%
$ 334,094 $ 1,185
Sep 25, 2025 $ 0.000146
+5.05%
$ 355,139 $ 1,755
Sep 24, 2025 $ 0.000139
+1.94%
$ 338,995 $ 1,865
Sep 23, 2025 $ 0.000137
+0.96%
$ 333,758 $ 204
Sep 22, 2025 $ 0.000133
-14.21%
$ 328,070 $ 2,521
Sep 21, 2025 $ 0.000155
-0.77%
$ 377,893 $ 237
Sep 20, 2025 $ 0.000155
+0.78%
$ 380,815 $ 109