Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000624
+6.88%
$ 152,070 $ 2,443
Dec 30, 2025 $ 0.0000584
+7.98%
$ 142,655 $ 780
Dec 29, 2025 $ 0.0000582
-0.74%
$ -- $ 2,023
Dec 28, 2025 $ 0.0000667
+0.16%
$ 162,556 $ 431
Dec 22, 2025 $ 0.0000644
+0.00%
$ -- $ 8
Dec 21, 2025 $ 0.0000644
+0.35%
$ 157,286 $ 8
Dec 20, 2025 $ 0.0000641
-1.47%
$ 156,447 $ 197
Dec 19, 2025 $ 0.0000654
+1.75%
$ 159,467 $ 119
Dec 18, 2025 $ 0.0000646
-0.14%
$ 157,753 $ 411
Dec 17, 2025 $ 0.0000645
-4.82%
$ 157,476 $ 602
Dec 16, 2025 $ 0.0000672
-5.00%
$ 164,066 $ 373
Dec 15, 2025 $ 0.0000704
+1.39%
$ 171,938 $ 609
Dec 14, 2025 $ 0.0000689
-2.03%
$ 168,284 $ 466
Dec 13, 2025 $ 0.0000693
+0.57%
$ 169,309 $ 283
Dec 12, 2025 $ 0.0000685
+0.71%
$ 167,296 $ 317
Dec 11, 2025 $ 0.0000681
-0.92%
$ 166,190 $ 1,143
Dec 10, 2025 $ 0.0000748
+3.73%
$ 182,574 $ 1,194
Dec 9, 2025 $ 0.0000722
+0.06%
$ 176,372 $ 824
Dec 8, 2025 $ 0.0000722
-0.63%
$ 176,196 $ 75
Dec 7, 2025 $ 0.0000722
-0.37%
$ 176,412 $ 232
Dec 6, 2025 $ 0.0000728
-0.80%
$ 177,778 $ 108
Dec 5, 2025 $ 0.0000736
+0.15%
$ 179,812 $ 485
Dec 4, 2025 $ 0.0000731
-1.35%
$ 178,584 $ 1,397
Dec 3, 2025 $ 0.0000718
+0.20%
$ 175,290 $ 290
Dec 2, 2025 $ 0.0000717
-0.22%
$ 174,988 $ 203
Dec 1, 2025 $ 0.0000721
+0.23%
$ 175,992 $ 101
Nov 30, 2025 $ 0.0000718
-0.46%
$ 175,439 $ 219
Nov 29, 2025 $ 0.0000742
-2.34%
$ 175,441 $ 648
Nov 28, 2025 $ 0.0000758
+1.62%
$ 185,195 $ 763
Nov 27, 2025 $ 0.0000838
+1.10%
$ 204,536 $ 52
Nov 26, 2025 $ 0.0000832
+1.58%
$ 203,352 $ 87
Nov 25, 2025 $ 0.0000823
-0.54%
$ 201,013 $ 426
Nov 24, 2025 $ 0.0000835
-2.89%
$ 202,641 $ 477
Nov 23, 2025 $ 0.0000864
+0.94%
$ 210,968 $ 114
Nov 22, 2025 $ 0.0000853
+0.81%
$ 208,392 $ 249
Nov 21, 2025 $ 0.0000838
-8.74%
$ 204,405 $ 1,298
Nov 20, 2025 $ 0.0000917
+1.75%
$ 223,868 $ 582
Nov 19, 2025 $ 0.0000894
-4.45%
$ 218,391 $ 662
Nov 18, 2025 $ 0.0000936
+2.44%
$ 228,657 $ 380
Nov 17, 2025 $ 0.000092
-0.76%
$ 224,565 $ 124
Nov 16, 2025 $ 0.0000922
-0.13%
$ 226,076 $ 70
Nov 15, 2025 $ 0.0000922
-1.87%
$ 225,080 $ 152
Nov 14, 2025 $ 0.0000935
-0.50%
$ 228,349 $ 212
Nov 13, 2025 $ 0.0000944
-7.47%
$ 230,628 $ 1,054
Nov 12, 2025 $ 0.000102
+12.77%
$ 248,583 $ 2,179
Nov 11, 2025 $ 0.0000894
+0.04%
$ 218,339 $ 200
Nov 10, 2025 $ 0.000089
+1.23%
$ 217,275 $ 31
Nov 9, 2025 $ 0.0000875
-0.56%
$ 213,750 $ 73
Nov 8, 2025 $ 0.000088
-0.24%
$ 214,958 $ 11
Nov 7, 2025 $ 0.0000881
-2.10%
$ 215,164 $ 170