Cheems Historical Data

CHEEMS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000765
-0.03%
$ 186,908 $ 951
Feb 4, 6 PM $ 0.0000764
-0.04%
$ 186,563 $ 1,635
Feb 4, 3 PM $ 0.0000803
+0.03%
$ 195,963 $ 1,190
Feb 4, 1 PM $ 0.0000808
+0.00%
$ 197,193 $ 1,615
Feb 4, 10 AM $ 0.0000806
+0.02%
$ 196,897 $ 1,608
Feb 4, 8 AM $ 0.0000805
-0.01%
$ 196,494 $ 1,866
Feb 4, 5 AM $ 0.0000793
-0.09%
$ 193,712 $ 2,523
Feb 4, 3 AM $ 0.0000793
+0.41%
$ 193,748 $ 2,528
Feb 4, 12 AM $ 0.0000797
-0.09%
$ 194,556 $ 2,516
Feb 3, 10 PM $ 0.0000794
-0.07%
$ 193,892 $ 2,512
Feb 3, 7 PM $ 0.0000787
+0.03%
$ 192,063 $ 2,371
Feb 3, 5 PM $ 0.0000784
+0.00%
$ 191,459 $ 2,069
Feb 3, 2 PM $ 0.0000804
+0.00%
$ 196,438 $ 1,942
Feb 3, 12 PM $ 0.0000818
+0.00%
$ 199,653 $ 1,860
Feb 3, 4 AM $ 0.0000734
+0.00%
$ 179,304 $ 1,113
Feb 3, 2 AM $ 0.0000734
+0.00%
$ 179,192 $ 1,247
Feb 2, 11 PM $ 0.0000732
+0.00%
$ 178,653 $ 1,246
Feb 2, 9 PM $ 0.0000736
+0.00%
$ 179,606 $ 1,308
Feb 2, 6 PM $ 0.0000732
+0.00%
$ 178,759 $ 1,350
Feb 2, 4 PM $ 0.0000722
+0.00%
$ 176,333 $ 1,147
Feb 2, 1 PM $ 0.0000726
+0.00%
$ 177,271 $ 987
Feb 2, 11 AM $ 0.0000726
+0.00%
$ 177,361 $ 960
Feb 2, 8 AM $ 0.0000723
+0.00%
$ 176,458 $ 902
Feb 2, 6 AM $ 0.0000714
+0.00%
$ 174,318 $ 800
Feb 2, 3 AM $ 0.0000713
+0.00%
$ 174,192 $ 781
Feb 2, 1 AM $ 0.0000712
+0.00%
$ 173,753 $ 830
Feb 1, 10 PM $ 0.0000713
+0.00%
$ 174,104 $ 768
Feb 1, 8 PM $ 0.0000713
+0.00%
$ 174,105 $ 822
Feb 1, 5 PM $ 0.0000713
+0.00%
$ -- $ 930
Feb 1, 3 PM $ 0.0000708
+0.00%
$ 172,825 $ 1,354
Feb 1, 12 PM $ 0.0000709
+0.00%
$ 173,215 $ 2,337
Feb 1, 10 AM $ 0.0000713
+0.00%
$ 174,185 $ 2,295
Feb 1, 7 AM $ 0.0000712
+0.00%
$ 173,974 $ 2,272
Feb 1, 5 AM $ 0.0000712
+0.00%
$ 173,956 $ 2,235
Feb 1, 2 AM $ 0.0000729
+0.00%
$ 177,899 $ 1,997
Feb 1, 12 AM $ 0.0000735
+0.00%
$ 179,547 $ 1,946
Jan 31, 9 PM $ 0.0000734
+0.00%
$ 179,112 $ 1,944
Jan 31, 7 PM $ 0.0000734
+0.00%
$ 179,160 $ 1,832
Jan 31, 4 PM $ 0.0000738
+0.00%
$ 180,145 $ 1,589
Jan 31, 2 PM $ 0.0000765
+0.00%
$ 186,683 $ 1,267
Jan 31, 11 AM $ 0.0000799
+0.00%
$ -- $ 881
Jan 31, 9 AM $ 0.0000803
+0.00%
$ 196,088 $ 932
Jan 31, 6 AM $ 0.00008
+0.00%
$ 195,271 $ 1,793
Jan 31, 4 AM $ 0.00008
+0.00%
$ 195,329 $ 1,806
Jan 31, 1 AM $ 0.00008
+0.00%
$ 195,429 $ 1,805
Jan 30, 11 PM $ 0.00008
+0.00%
$ 195,239 $ 1,805
Jan 30, 8 PM $ 0.0000801
+0.00%
$ 195,487 $ 1,806
Jan 30, 6 PM $ 0.0000801
+0.00%
$ 195,471 $ 2,012
Jan 30, 3 PM $ 0.0000805
+0.00%
$ 196,519 $ 1,822
Jan 30, 1 PM $ 0.0000847
+0.00%
$ 206,802 $ 1,304