Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00016
+1.45%
$ 390,105 $ 674
Sep 16, 2025 $ 0.000157
+0.97%
$ 382,907 $ 499
Sep 15, 2025 $ 0.000156
-5.71%
$ 378,685 $ 1,890
Sep 14, 2025 $ 0.000165
+2.25%
$ 403,005 $ 1,302
Sep 13, 2025 $ 0.000161
-3.01%
$ 394,086 $ 2,349
Sep 12, 2025 $ 0.000165
-4.70%
$ 403,939 $ 1,795
Sep 11, 2025 $ 0.000172
-1.67%
$ 420,205 $ 311
Sep 10, 2025 $ 0.000175
+9.48%
$ 425,708 $ 1,605
Sep 9, 2025 $ 0.000162
+0.72%
$ 395,105 $ 1,402
Sep 8, 2025 $ 0.000161
-3.81%
$ 389,838 $ 4,246
Sep 7, 2025 $ 0.000168
+2.76%
$ 409,213 $ 959
Sep 6, 2025 $ 0.000163
-8.43%
$ 398,204 $ 1,659
Sep 5, 2025 $ 0.000177
-12.74%
$ 432,384 $ 9,088
Sep 4, 2025 $ 0.000204
-0.94%
$ 499,252 $ 292
Sep 3, 2025 $ 0.000206
+3.08%
$ 504,281 $ 880
Sep 2, 2025 $ 0.0002
-0.90%
$ 490,687 $ 1,620
Sep 1, 2025 $ 0.000202
-2.52%
$ 493,769 $ 1,014
Aug 31, 2025 $ 0.000208
+0.69%
$ 508,681 $ 184
Aug 30, 2025 $ 0.000207
-2.25%
$ 505,028 $ 648
Aug 29, 2025 $ 0.000212
-4.56%
$ 516,802 $ 1,387
Aug 28, 2025 $ 0.000221
+0.07%
$ 564,578 $ 1,884
Aug 27, 2025 $ 0.000221
-1.22%
$ 562,903 $ 1,965
Aug 26, 2025 $ 0.000223
+2.85%
$ 568,534 $ 1,775
Aug 25, 2025 $ 0.000218
-4.92%
$ 555,410 $ 2,351
Aug 24, 2025 $ 0.000229
-3.32%
$ 584,053 $ 1,964
Aug 23, 2025 $ 0.000238
+2.74%
$ 604,126 $ 2,351
Aug 22, 2025 $ 0.000233
+2.72%
$ 593,236 $ 2,212
Aug 21, 2025 $ 0.000226
-0.82%
$ 577,713 $ 658
Aug 20, 2025 $ 0.000228
-3.57%
$ 582,117 $ 2,290
Aug 19, 2025 $ 0.000237
-0.19%
$ 604,897 $ 1,334
Aug 18, 2025 $ 0.000237
-5.78%
$ 604,744 $ 1,796
Aug 17, 2025 $ 0.000252
+5.96%
$ 643,190 $ 2,018
Aug 16, 2025 $ 0.000238
-1.49%
$ 607,222 $ 701
Aug 15, 2025 $ 0.000244
+1.67%
$ 623,164 $ 2,050
Aug 14, 2025 $ 0.00024
+6.06%
$ 613,354 $ 17,862
Aug 13, 2025 $ 0.000227
+5.10%
$ 578,821 $ 3,023
Aug 12, 2025 $ 0.000212
-7.24%
$ 541,841 $ 6,129
Aug 11, 2025 $ 0.000229
-7.93%
$ 584,333 $ 7,874
Aug 10, 2025 $ 0.000236
-2.83%
$ 602,479 $ 2,612
Aug 9, 2025 $ 0.000244
+1.37%
$ 622,506 $ 2,937
Aug 8, 2025 $ 0.000248
+7.72%
$ 632,934 $ 5,651
Aug 7, 2025 $ 0.000221
-1.32%
$ 563,893 $ 2,765
Aug 6, 2025 $ 0.000224
-3.42%
$ 571,731 $ 1,838
Aug 5, 2025 $ 0.000233
-4.05%
$ 594,980 $ 1,540
Aug 4, 2025 $ 0.000243
-0.57%
$ 620,001 $ 1,446
Aug 3, 2025 $ 0.000239
-2.68%
$ 622,944 $ 3,936
Aug 2, 2025 $ 0.000251
-6.41%
$ 639,407 $ 3,478
Aug 1, 2025 $ 0.000276
+3.95%
$ 683,196 $ 2,792
Jul 31, 2025 $ 0.000267
-0.50%
$ 681,575 $ 1,602
Jul 30, 2025 $ 0.000268
-0.36%
$ 684,719 $ 1,253