Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.000212
-4.56%
$516,802 $1,387
Aug 28, 2025 $0.000221
+0.07%
$564,578 $1,884
Aug 27, 2025 $0.000221
-1.22%
$562,903 $1,965
Aug 26, 2025 $0.000223
+2.85%
$568,534 $1,775
Aug 25, 2025 $0.000218
-4.92%
$555,410 $2,351
Aug 24, 2025 $0.000229
-3.32%
$584,053 $1,964
Aug 23, 2025 $0.000238
+2.74%
$604,126 $2,351
Aug 22, 2025 $0.000233
+2.72%
$593,236 $2,212
Aug 21, 2025 $0.000226
-0.82%
$577,713 $658
Aug 20, 2025 $0.000228
-3.57%
$582,117 $2,290
Aug 19, 2025 $0.000237
-0.19%
$604,897 $1,334
Aug 18, 2025 $0.000237
-5.78%
$604,744 $1,796
Aug 17, 2025 $0.000252
+5.96%
$643,190 $2,018
Aug 16, 2025 $0.000238
-1.49%
$607,222 $701
Aug 15, 2025 $0.000244
+1.67%
$623,164 $2,050
Aug 14, 2025 $0.00024
+6.06%
$613,354 $17,862
Aug 13, 2025 $0.000227
+5.10%
$578,821 $3,023
Aug 12, 2025 $0.000212
-7.24%
$541,841 $6,129
Aug 11, 2025 $0.000229
-7.93%
$584,333 $7,874
Aug 10, 2025 $0.000236
-2.83%
$602,479 $2,612
Aug 9, 2025 $0.000244
+1.37%
$622,506 $2,937
Aug 8, 2025 $0.000248
+7.72%
$632,934 $5,651
Aug 7, 2025 $0.000221
-1.32%
$563,893 $2,765
Aug 6, 2025 $0.000224
-3.42%
$571,731 $1,838
Aug 5, 2025 $0.000233
-4.05%
$594,980 $1,540
Aug 4, 2025 $0.000243
-0.57%
$620,001 $1,446
Aug 3, 2025 $0.000239
-2.68%
$622,944 $3,936
Aug 2, 2025 $0.000251
-6.41%
$639,407 $3,478
Aug 1, 2025 $0.000276
+3.95%
$683,196 $2,792
Jul 31, 2025 $0.000267
-0.50%
$681,575 $1,602
Jul 30, 2025 $0.000268
-0.36%
$684,719 $1,253
Jul 29, 2025 $0.000269
-0.07%
$685,754 $3,875
Jul 28, 2025 $0.000261
-2.01%
$665,606 $11,275
Jul 27, 2025 $0.000253
+0.45%
$645,768 $1,668
Jul 26, 2025 $0.000252
-4.00%
$642,604 $4,601
Jul 25, 2025 $0.000264
+2.08%
$673,208 $4,584
Jul 24, 2025 $0.000262
-0.09%
$668,626 $3,323
Jul 23, 2025 $0.000264
-1.49%
$673,163 $2,264
Jul 22, 2025 $0.000268
+4.24%
$683,055 $8,469
Jul 21, 2025 $0.00028
+18.06%
$714,869 $31,934
Jul 20, 2025 $0.000235
+8.15%
$551,842 $134
Jul 19, 2025 $0.000222
-3.55%
$565,333 $4,173
Jul 18, 2025 $0.000226
-0.84%
$577,283 $5,917
Jul 17, 2025 $0.000228
+6.67%
$582,152 $24,941
Jul 16, 2025 $0.000216
+3.36%
$550,442 $12,977
Jul 15, 2025 $0.000218
-5.61%
$557,901 $37,714
Jul 14, 2025 $0.000303
+59.33%
$771,859 $68,102
Jul 13, 2025 $0.000189
+5.28%
$482,592 $1,906
Jul 12, 2025 $0.00018
-22.72%
$458,466 $8,354
Jul 11, 2025 $0.00023
+26.22%
$551,894 $11,517