Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000269
-0.07%
$ 685,754 $ 3,875
Jul 28, 2025 $ 0.000261
-2.01%
$ 665,606 $ 11,275
Jul 27, 2025 $ 0.000253
+0.45%
$ 645,768 $ 1,668
Jul 26, 2025 $ 0.000252
-4.00%
$ 642,604 $ 4,601
Jul 25, 2025 $ 0.000264
+2.08%
$ 673,208 $ 4,584
Jul 24, 2025 $ 0.000262
-0.09%
$ 668,626 $ 3,323
Jul 23, 2025 $ 0.000264
-1.49%
$ 673,163 $ 2,264
Jul 22, 2025 $ 0.000268
+4.24%
$ 683,055 $ 8,469
Jul 21, 2025 $ 0.00028
+18.06%
$ 714,869 $ 31,934
Jul 20, 2025 $ 0.000235
+8.15%
$ 551,842 $ 134
Jul 19, 2025 $ 0.000222
-3.55%
$ 565,333 $ 4,173
Jul 18, 2025 $ 0.000226
-0.84%
$ 577,283 $ 5,917
Jul 17, 2025 $ 0.000228
+6.67%
$ 582,152 $ 24,941
Jul 16, 2025 $ 0.000216
+3.36%
$ 550,442 $ 12,977
Jul 15, 2025 $ 0.000218
-5.61%
$ 557,901 $ 37,714
Jul 14, 2025 $ 0.000303
+59.33%
$ 771,859 $ 68,102
Jul 13, 2025 $ 0.000189
+5.28%
$ 482,592 $ 1,906
Jul 12, 2025 $ 0.00018
-22.72%
$ 458,466 $ 8,354
Jul 11, 2025 $ 0.00023
+26.22%
$ 551,894 $ 11,517
Jul 10, 2025 $ 0.000182
+3.16%
$ 464,379 $ 2,186
Jul 9, 2025 $ 0.000176
+0.86%
$ 449,069 $ 911
Jul 8, 2025 $ 0.000175
+2.76%
$ 446,325 $ 1,125
Jul 7, 2025 $ 0.000173
-2.18%
$ 441,288 $ 4,366
Jul 6, 2025 $ 0.000176
-10.20%
$ 448,837 $ 3,663
Jul 5, 2025 $ 0.000195
-2.40%
$ 497,418 $ 1,796
Jul 4, 2025 $ 0.0002
-1.28%
$ 509,608 $ 1,340
Jul 3, 2025 $ 0.0002
-8.11%
$ 509,259 $ 2,034
Jul 2, 2025 $ 0.000218
+5.09%
$ 556,655 $ 1,991
Jul 1, 2025 $ 0.000208
+2.51%
$ 529,474 $ 1,843
Jun 30, 2025 $ 0.000203
-5.35%
$ 517,772 $ 3,385
Jun 29, 2025 $ 0.000214
+4.24%
$ 547,094 $ 1,165
Jun 28, 2025 $ 0.000206
-1.69%
$ 526,048 $ 1,153
Jun 27, 2025 $ 0.00021
-0.16%
$ 535,688 $ 1,762
Jun 26, 2025 $ 0.000208
+3.62%
$ 531,346 $ 1,263
Jun 25, 2025 $ 0.0002
-2.76%
$ 509,709 $ 3,303
Jun 24, 2025 $ 0.000205
+3.49%
$ 523,989 $ 2,677
Jun 23, 2025 $ 0.000199
+6.73%
$ 507,834 $ 1,608
Jun 22, 2025 $ 0.000187
-13.52%
$ 475,748 $ 6,603
Jun 21, 2025 $ 0.000199
+3.60%
$ 507,690 $ 2,366
Jun 20, 2025 $ 0.000191
+0.27%
$ 486,116 $ 1,056
Jun 19, 2025 $ 0.00019
-5.46%
$ 484,448 $ 2,258
Jun 18, 2025 $ 0.000201
+2.24%
$ 511,740 $ 1,022
Jun 17, 2025 $ 0.000198
+0.78%
$ 504,777 $ 1,823
Jun 16, 2025 $ 0.000209
+0.56%
$ 534,216 $ 1,269
Jun 15, 2025 $ 0.000207
+5.41%
$ 527,654 $ 2,600
Jun 14, 2025 $ 0.000196
-4.75%
$ 500,115 $ 1,359
Jun 13, 2025 $ 0.000197
-3.02%
$ 501,521 $ 2,518
Jun 12, 2025 $ 0.000209
-4.04%
$ 532,701 $ 5,300
Jun 11, 2025 $ 0.000216
+6.15%
$ 550,591 $ 104
Jun 10, 2025 $ 0.000202
+0.24%
$ 515,875 $ 242