Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₉968
+17.05%
$ 2 $ 498,232
Nov 26, 2024 $ 0.0₉822
-11.80%
$ 2 $ 501,384
Nov 25, 2024 $ 0.0₉956
-4.21%
$ 2 $ 872,116
Nov 24, 2024 $ 0.0₈101
-0.89%
$ 3 $ 983,338
Nov 23, 2024 $ 0.0₈101
+1.91%
$ 3 $ 950,254
Nov 22, 2024 $ 0.0₈102
+6.24%
$ 3 $ 1.09 million
Nov 21, 2024 $ 0.0₉935
+1.08%
$ 2 $ 1.1 million
Nov 20, 2024 $ 0.0₉883
+2.91%
$ 2 $ 1.18 million
Nov 19, 2024 $ 0.0₉868
-11.79%
$ 2 $ 956,354
Nov 18, 2024 $ 0.0₉984
-1.99%
$ 3 $ 998,304
Nov 17, 2024 $ 0.0₈1
-8.08%
$ 3 $ 840,237
Nov 16, 2024 $ 0.0₈109
+0.83%
$ 3 $ 376,482
Nov 15, 2024 $ 0.0₈108
+4.85%
$ 3 $ 335,597
Nov 14, 2024 $ 0.0₈104
-18.75%
$ 3 $ 619,920
Nov 13, 2024 $ 0.0₈124
-11.43%
$ 3 $ 545,773
Nov 12, 2024 $ 0.0₈139
-18.24%
$ 4 $ 667,650
Nov 11, 2024 $ 0.0₈168
+17.48%
$ 4 $ 649,528
Nov 10, 2024 $ 0.0₈143
+21.19%
$ 4 $ 936,180
Nov 9, 2024 $ 0.0₈118
-7.81%
$ 3 $ 507,385
Nov 8, 2024 $ 0.0₈128
-10.49%
$ 3 $ 350,349
Nov 7, 2024 $ 0.0₈11
+6.80%
$ 3 $ 345,322
Nov 6, 2024 $ 0.0₈103
+14.44%
$ 3 $ 713,497
Nov 5, 2024 $ 0.0₉9
-7.22%
$ 2 $ 701,140
Nov 4, 2024 $ 0.0₉95
+0.00%
$ 2 $ 416,449
Nov 3, 2024 $ 0.0₉95
-100.00%
$ 2 $ 429,621
Nov 2, 2024 $ 0.00142
+138.59%
$ 3.63 million $ 956
Nov 1, 2024 $ 0.000596
+4.73%
$ 1.52 million $ 1,295
Oct 31, 2024 $ 0.000569
+6.48%
$ 1.45 million $ 2,978
Oct 30, 2024 $ 0.000535
-4.51%
$ 1.36 million $ 4,397
Oct 29, 2024 $ 0.00056
-3.56%
$ 1.43 million $ 1,079
Oct 28, 2024 $ 0.00058
+9.62%
$ 1.48 million $ 812
Oct 27, 2024 $ 0.00053
-14.05%
$ 1.35 million $ 2,185
Oct 26, 2024 $ 0.000614
-5.06%
$ 1.57 million $ 333
Oct 25, 2024 $ 0.000647
-13.44%
$ 1.65 million $ 6,579
Oct 24, 2024 $ 0.000748
+19.31%
$ 1.91 million $ 35,728
Oct 23, 2024 $ 0.000627
-2.86%
$ 1.6 million $ 6,400
Oct 22, 2024 $ 0.000646
+2.51%
$ 1.65 million $ 4,204
Oct 21, 2024 $ 0.00063
-10.37%
$ 1.61 million $ 22,558
Oct 20, 2024 $ 0.000703
+0.39%
$ 1.79 million $ 11,377
Oct 19, 2024 $ 0.0007
-14.87%
$ 1.79 million $ 32,999
Oct 18, 2024 $ 0.000746
+5.29%
$ 1.9 million $ 16,086
Oct 17, 2024 $ 0.000708
-22.55%
$ 1.73 million $ 16,911
Oct 16, 2024 $ 0.000916
-0.29%
$ 332,703 $ 32,243
Oct 15, 2024 $ 0.000913
-17.08%
$ 331,648 $ 57,681
Oct 14, 2024 $ 0.0011
+6.01%
$ 399,959 $ 167,257
Oct 13, 2024 $ 0.00105
-4.70%
$ 380,441 $ 54,062
Oct 12, 2024 $ 0.0011
+48.83%
$ 399,203 $ 187,357
Oct 11, 2024 $ 0.000739
+7.02%
$ 268,332 $ 30
Oct 10, 2024 $ 0.00069
-8.68%
$ 250,737 $ 9,552
Oct 9, 2024 $ 0.000756
-7.37%
$ 274,566 $ 1,670