Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000182
+3.16%
$ 464,379 $ 2,186
Jul 9, 2025 $ 0.000176
+0.86%
$ 449,069 $ 911
Jul 8, 2025 $ 0.000175
+2.76%
$ 446,325 $ 1,125
Jul 7, 2025 $ 0.000173
-2.18%
$ 441,288 $ 4,366
Jul 6, 2025 $ 0.000176
-10.20%
$ 448,837 $ 3,663
Jul 5, 2025 $ 0.000195
-2.40%
$ 497,418 $ 1,796
Jul 4, 2025 $ 0.0002
-1.28%
$ 509,608 $ 1,340
Jul 3, 2025 $ 0.0002
-8.11%
$ 509,259 $ 2,034
Jul 2, 2025 $ 0.000218
+5.09%
$ 556,655 $ 1,991
Jul 1, 2025 $ 0.000208
+2.51%
$ 529,474 $ 1,843
Jun 30, 2025 $ 0.000203
-5.35%
$ 517,772 $ 3,385
Jun 29, 2025 $ 0.000214
+4.24%
$ 547,094 $ 1,165
Jun 28, 2025 $ 0.000206
-1.69%
$ 526,048 $ 1,153
Jun 27, 2025 $ 0.00021
-0.16%
$ 535,688 $ 1,762
Jun 26, 2025 $ 0.000208
+3.62%
$ 531,346 $ 1,263
Jun 25, 2025 $ 0.0002
-2.76%
$ 509,709 $ 3,303
Jun 24, 2025 $ 0.000205
+3.49%
$ 523,989 $ 2,677
Jun 23, 2025 $ 0.000199
+6.73%
$ 507,834 $ 1,608
Jun 22, 2025 $ 0.000187
-13.52%
$ 475,748 $ 6,603
Jun 21, 2025 $ 0.000199
+3.60%
$ 507,690 $ 2,366
Jun 20, 2025 $ 0.000191
+0.27%
$ 486,116 $ 1,056
Jun 19, 2025 $ 0.00019
-5.46%
$ 484,448 $ 2,258
Jun 18, 2025 $ 0.000201
+2.24%
$ 511,740 $ 1,022
Jun 17, 2025 $ 0.000198
+0.78%
$ 504,777 $ 1,823
Jun 16, 2025 $ 0.000209
+0.56%
$ 534,216 $ 1,269
Jun 15, 2025 $ 0.000207
+5.41%
$ 527,654 $ 2,600
Jun 14, 2025 $ 0.000196
-4.75%
$ 500,115 $ 1,359
Jun 13, 2025 $ 0.000197
-3.02%
$ 501,521 $ 2,518
Jun 12, 2025 $ 0.000209
-4.04%
$ 532,701 $ 5,300
Jun 11, 2025 $ 0.000216
+6.15%
$ 550,591 $ 104
Jun 10, 2025 $ 0.000202
+0.24%
$ 515,875 $ 242
Jun 9, 2025 $ 0.000201
+4.54%
$ 512,265 $ 167
Jun 8, 2025 $ 0.000193
+1.75%
$ 491,962 $ 79
Jun 7, 2025 $ 0.00019
+1.37%
$ 483,783 $ 53
Jun 6, 2025 $ 0.000187
+4.64%
$ 477,327 $ 204
Jun 5, 2025 $ 0.000179
-10.07%
$ 456,161 $ 422
May 29, 2025 $ 0.000233
+0.00%
$ -- $ 619
May 22, 2025 $ 0.000287
+0.00%
$ -- $ 619
May 15, 2025 $ 0.000342
+0.02%
$ -- $ 619
May 14, 2025 $ 0.000344
+1.50%
$ -- $ 2,522
May 8, 2025 $ 0.000294
+0.02%
$ -- $ 613
May 7, 2025 $ 0.000309
+1.17%
$ -- $ 2,521
May 1, 2025 $ 0.000313
-0.18%
$ -- $ 615
Apr 30, 2025 $ 0.000288
+0.05%
$ -- $ 2,520
Apr 29, 2025 $ 0.00029
-1.37%
$ 740,627 $ 3,135
Apr 28, 2025 $ 0.000299
-9.24%
$ 761,658 $ 615
Apr 27, 2025 $ 0.000329
-18.98%
$ 839,256 $ 26
Apr 26, 2025 $ 0.000406
+14.87%
$ 1.04 million $ 26
Apr 25, 2025 $ 0.000347
+33.89%
$ 885,798 $ 26
Apr 24, 2025 $ 0.000259
+9.03%
$ 660,780 $ 0