Quantland Historical Data

QLT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 8.62
+0.00%
$ -- $ 6,000
Jun 2023 $ 27.38
+3.14%
$ -- $ 3,353
May 2023 $ 28.44
+53.07%
$ -- $ 72,924
Apr 2023 $ 34.55
-4.51%
$ -- $ 9,008
Mar 2023 $ 36.18
+11.49%
$ 2.32 million $ 80,105
Feb 2023 $ 32.45
-16.97%
$ 2.08 million $ 21,629
Jan 2023 $ 39.07
-10.30%
$ 2.5 million $ 55,405
Dec 2022 $ 42.86
+22.14%
$ -- $ 122,947
Nov 2022 $ 35.1
+18.80%
$ 2.25 million $ 34,086
Oct 2022 $ 29.49
-2.06%
$ -- $ 29,859
Sep 2022 $ 30.73
-19.02%
$ -- $ 24,401
Aug 2022 $ 37.92
-7.72%
$ 2.43 million $ 57,544
Jul 2022 $ 41.09
-4.97%
$ 2.63 million $ 68,748
Jun 2022 $ 40.74
-10.74%
$ 2.61 million $ 215,380
May 2022 $ 45.65
-26.76%
$ 2.92 million $ 165,807
Download