Quantland Historical Data

QLT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 8.62
+0.00%
$ -- $ 6,000
May 29 $ 27.38
-4.66%
$ 1.75 million $ 3,807
May 22 $ 29.99
+3.36%
$ 1.84 million $ 1,303
May 15 $ 28.91
-1.44%
$ 1.86 million $ 262
May 8 $ 28.66
-8.24%
$ 1.88 million $ 9,774
May 1 $ 31.17
+67.77%
$ 2 million $ 58,556
Apr 17 $ 34.55
+0.61%
$ -- $ 927
Apr 10 $ 34.16
-2.75%
$ -- $ 6,042
Apr 3 $ 37.29
+3.24%
$ -- $ 990
Mar 27 $ 36.15
-2.86%
$ -- $ 8,705
Mar 20 $ 39.8
-0.28%
$ -- $ 859
Mar 13 $ 40.25
-0.64%
$ 2.55 million $ 4,186
Mar 6 $ 40.27
-0.25%
$ 2.6 million $ 53,873
Feb 27 $ 40.38
+24.52%
$ 2.59 million $ 11,465
Feb 20 $ 32.42
-7.00%
$ -- $ 6,186
Feb 13 $ 34.23
-7.23%
$ -- $ 5,229
Feb 6 $ 36.92
-4.10%
$ -- $ 3,998
Jan 30 $ 38.5
-8.30%
$ 2.47 million $ 10,769
Jan 23 $ 42.1
+1.30%
$ 2.69 million $ 1,540
Jan 16 $ 41.47
+6.70%
$ -- $ 9,149
Jan 9 $ 41.76
-12.57%
$ -- $ 35,988
Jan 2 $ 43.45
-0.24%
$ 2.78 million $ 3,436
Dec 26 $ 42.86
-0.03%
$ -- $ 6,953
Dec 19 $ 42.87
-4.56%
$ 2.75 million $ 34,237
Dec 12 $ 42.9
+18.65%
$ -- $ 35,612
Dec 5 $ 37.03
-29.41%
$ -- $ 23,481
Nov 28 $ 52.44
+65.28%
$ 3.36 million $ 34,641
Nov 21 $ 28.91
+2.83%
$ -- $ 8,341
Nov 14 $ 28.45
+7.31%
$ -- $ 4,130
Nov 7 $ 27.01
-4.61%
$ 1.7 million $ 6,218
Oct 31 $ 29.84
+1.01%
$ -- $ 2,090
Oct 24 $ 29.49
+0.02%
$ -- $ 101
Oct 17 $ 29.5
+3.98%
$ 1.89 million $ 7,156
Oct 10 $ 28.37
-7.92%
$ 1.82 million $ 15,461
Oct 3 $ 28.75
-4.54%
$ -- $ 6,298
Sep 26 $ 30.11
-0.02%
$ 1.93 million $ 843
Sep 19 $ 30.73
-1.03%
$ -- $ 3,029
Sep 12 $ 32.86
-5.56%
$ 2.2 million $ 14,179
Sep 5 $ 34.77
-0.93%
$ 2.27 million $ 4,507
Aug 29 $ 37.2
-5.87%
$ 2.38 million $ 8,834
Aug 22 $ 39.76
-3.21%
$ 2.54 million $ 3,740
Aug 15 $ 40.95
-1.17%
$ 2.62 million $ 1,227
Aug 8 $ 41.49
-11.94%
$ 2.65 million $ 25,444
Aug 1 $ 47.11
+14.65%
$ 3.01 million $ 20,985
Jul 25 $ 41.09
+9.71%
$ 2.63 million $ 14,453
Jul 18 $ 37.07
-3.35%
$ 2.37 million $ 5,554
Jul 11 $ 38.5
-8.32%
$ 2.46 million $ 32,862
Jul 4 $ 41.99
-8.37%
$ 2.69 million $ 10,025
Jun 27 $ 41.58
-2.18%
$ 2.66 million $ 17,066
Jun 20 $ 42.5
+5.22%
$ 2.72 million $ 18,303
Download