Quantland Historical Data

QLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 43.66
+0.23%
$ 2.8 million $ 895
Dec 26, 2022 $ 42.86
-0.03%
$ -- $ 6,953
Dec 25, 2022 $ 42.87
-12.52%
$ 2.75 million $ 6,955
Dec 24, 2022 $ 49.01
-0.05%
$ 3.14 million $ 1,199
Dec 23, 2022 $ 50.09
+0.01%
$ -- $ 1,411
Dec 22, 2022 $ 50.08
-0.06%
$ 3.21 million $ 1,411
Dec 21, 2022 $ 51.41
+0.02%
$ -- $ 9,503
Dec 20, 2022 $ 51.39
+14.73%
$ 3.29 million $ 11,544
Dec 19, 2022 $ 44.81
-0.24%
$ 2.87 million $ 2,215
Dec 17, 2022 $ 42.9
-0.25%
$ -- $ 447
Dec 16, 2022 $ 43.01
-6.11%
$ 2.75 million $ 3,372
Dec 15, 2022 $ 45.83
+38.72%
$ 2.93 million $ 21,162
Dec 14, 2022 $ 33.04
-0.29%
$ 2.12 million $ 162
Dec 13, 2022 $ 33.15
-8.25%
$ 2.12 million $ 9,384
Dec 12, 2022 $ 36.11
-0.11%
$ 2.31 million $ 1,085
Dec 11, 2022 $ 37.03
+0.02%
$ -- $ 621
Dec 10, 2022 $ 37.03
-3.65%
$ 2.37 million $ 1,792
Dec 9, 2022 $ 38.43
+5.07%
$ 2.46 million $ 2,358
Dec 8, 2022 $ 36.55
-24.06%
$ 2.34 million $ 19,121
Dec 6, 2022 $ 52.59
+0.10%
$ -- $ 105
Dec 5, 2022 $ 52.54
+0.17%
$ 3.36 million $ 105
Dec 4, 2022 $ 52.44
+9.60%
$ 3.36 million $ 6,127
Dec 3, 2022 $ 46.9
+0.04%
$ -- $ 623
Dec 2, 2022 $ 46.89
+16.36%
$ 3 million $ 14,595
Dec 1, 2022 $ 35.12
+0.08%
$ -- $ 697
Nov 30, 2022 $ 35.1
-0.16%
$ 2.25 million $ 697
Nov 29, 2022 $ 35.69
+0.05%
$ -- $ 2,252
Nov 28, 2022 $ 35.68
+12.46%
$ 2.28 million $ 9,650
Nov 24, 2022 $ 28.91
+0.13%
$ -- $ 2,821
Nov 23, 2022 $ 28.87
+7.16%
$ 1.85 million $ 4,554
Nov 22, 2022 $ 28.08
-0.29%
$ -- $ 482
Nov 21, 2022 $ 28.15
+0.14%
$ 1.8 million $ 483
Nov 17, 2022 $ 28.45
+0.00%
$ 1.82 million $ 343
Nov 16, 2022 $ 28.45
+0.84%
$ 1.82 million $ 343
Nov 15, 2022 $ 28.2
-1.05%
$ 1.81 million $ 446
Nov 14, 2022 $ 28.49
+7.48%
$ 1.82 million $ 2,997
Nov 13, 2022 $ 26.52
-1.82%
$ 1.7 million $ 708
Nov 12, 2022 $ 27.01
-3.29%
$ 1.73 million $ 1,554
Nov 11, 2022 $ 27.92
-0.30%
$ 1.79 million $ 458
Nov 10, 2022 $ 28.62
+1.23%
$ -- $ 2,115
Nov 9, 2022 $ 28.3
-0.07%
$ 1.81 million $ 2,091
Nov 6, 2022 $ 29.84
+0.01%
$ -- $ 444
Nov 5, 2022 $ 29.86
-0.92%
$ 1.91 million $ 444
Nov 4, 2022 $ 30.15
-0.02%
$ 1.93 million $ 261
Nov 3, 2022 $ 29.93
-0.01%
$ -- $ 300
Nov 2, 2022 $ 29.93
+1.41%
$ 1.92 million $ 612
Nov 1, 2022 $ 29.5
-0.15%
$ 1.89 million $ 30
Oct 24, 2022 $ 29.49
+0.02%
$ 1.89 million $ 101
Oct 23, 2022 $ 29.5
-0.27%
$ 1.89 million $ 1,379
Oct 20, 2022 $ 30.53
+0.09%
$ 1.95 million $ 2,176