Quantland Historical Data

QLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 46.54
+3.28%
$ 2.98 million $ 1,700
Aug 4, 2022 $ 45.06
-1.99%
$ 2.88 million $ 1,046
Aug 3, 2022 $ 45.98
+2.06%
$ 2.94 million $ 3,378
Aug 2, 2022 $ 45.05
+3.77%
$ 2.88 million $ 7,166
Aug 1, 2022 $ 43.41
+5.63%
$ 2.78 million $ 6,215
Jul 31, 2022 $ 41.09
-0.97%
$ 2.63 million $ 480
Jul 30, 2022 $ 41.5
+3.23%
$ 2.65 million $ 8,542
Jul 29, 2022 $ 40.2
+7.08%
$ 2.57 million $ 4,832
Jul 26, 2022 $ 37.42
+0.00%
$ 2.39 million $ 49
Jul 25, 2022 $ 37.42
-0.10%
$ 2.39 million $ 549
Jul 23, 2022 $ 37.07
+0.00%
$ 2.37 million $ 320
Jul 22, 2022 $ 37.07
-0.16%
$ 2.37 million $ 569
Jul 21, 2022 $ 37.13
-3.19%
$ 2.38 million $ 2,531
Jul 20, 2022 $ 38.35
+0.00%
$ 2.45 million $ 2,134
Jul 17, 2022 $ 38.5
+0.00%
$ 2.46 million $ 2,507
Jul 16, 2022 $ 38.5
+0.00%
$ 2.46 million $ 2,507
Jul 15, 2022 $ 39.62
+0.00%
$ 2.53 million $ 3,000
Jul 14, 2022 $ 39.62
-2.09%
$ 2.53 million $ 13,850
Jul 13, 2022 $ 40.47
+4.18%
$ 2.59 million $ 8,613
Jul 12, 2022 $ 40.28
+0.00%
$ 2.58 million $ 333
Jul 11, 2022 $ 40.28
-4.07%
$ 2.58 million $ 2,052
Jul 10, 2022 $ 41.99
-2.09%
$ 2.69 million $ 1,188
Jul 8, 2022 $ 42.99
+0.00%
$ 2.75 million $ 262
Jul 7, 2022 $ 42.99
+0.00%
$ 2.75 million $ 262
Jul 6, 2022 $ 43.22
+0.00%
$ 2.76 million $ 101
Jul 5, 2022 $ 43.22
+0.20%
$ 2.76 million $ 101
Jul 4, 2022 $ 43.13
-5.88%
$ 2.76 million $ 8,112
Jul 3, 2022 $ 41.58
+0.00%
$ 2.66 million $ 293
Jul 2, 2022 $ 41.58
-0.59%
$ 2.66 million $ 293
Jul 1, 2022 $ 41.82
-3.29%
$ 2.68 million $ 5,270
Jun 30, 2022 $ 40.74
+0.00%
$ 2.61 million $ 1,030
Jun 29, 2022 $ 40.74
-2.06%
$ 2.61 million $ 1,030
Jun 28, 2022 $ 41.6
+3.64%
$ 2.66 million $ 1,777
Jun 27, 2022 $ 40.14
-5.55%
$ 2.57 million $ 7,374
Jun 26, 2022 $ 42.5
+7.28%
$ 2.72 million $ 3,500
Jun 25, 2022 $ 39.62
-4.01%
$ 2.53 million $ 2,002
Jun 24, 2022 $ 41.27
-0.78%
$ 2.64 million $ 3,664
Jun 23, 2022 $ 41.61
+0.00%
$ 2.66 million $ 3,000
Jun 22, 2022 $ 41.61
+5.54%
$ 2.66 million $ 3,327
Jun 21, 2022 $ 39.43
-3.62%
$ 2.52 million $ 2,184
Jun 20, 2022 $ 40.91
+1.27%
$ 2.62 million $ 626
Jun 19, 2022 $ 40.39
-0.06%
$ 2.58 million $ 28
Jun 18, 2022 $ 40.42
+0.00%
$ 2.59 million $ 919
Jun 17, 2022 $ 39.67
+0.00%
$ 2.54 million $ 500
Jun 16, 2022 $ 39.67
-3.43%
$ 2.54 million $ 2,795
Jun 15, 2022 $ 41.08
-0.97%
$ 2.63 million $ 6,883
Jun 14, 2022 $ 41.48
+9.00%
$ 2.65 million $ 21,263
Jun 13, 2022 $ 38.05
-4.56%
$ 2.43 million $ 3,008
Jun 12, 2022 $ 39.87
-2.84%
$ 2.55 million $ 1,410
Jun 11, 2022 $ 41.04
+1.30%
$ 2.62 million $ 1,352