GunCoin Historical Data

GUN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0000538
-6.58%
$ -- $ 10
Oct 2, 2022 $ 0.0000425
-2.87%
$ -- $ 1
Oct 1, 2022 $ 0.0000437
+2.42%
$ -- $ 0
Sep 30, 2022 $ 0.0000427
-6.40%
$ -- $ 2
Sep 29, 2022 $ 0.0000456
+6.82%
$ -- $ 3
Sep 28, 2022 $ 0.0000427
+4.16%
$ -- $ 0
Sep 27, 2022 $ 0.000041
-0.68%
$ -- $ 0
Sep 26, 2022 $ 0.0000412
-21.40%
$ -- $ 3
Sep 25, 2022 $ 0.0000401
-9.47%
$ -- $ 0
Sep 24, 2022 $ 0.0000444
+7.03%
$ -- $ 1
Sep 23, 2022 $ 0.0000414
+6.42%
$ -- $ 1
Sep 22, 2022 $ 0.0000389
-7.32%
$ -- $ 1
Sep 21, 2022 $ 0.000042
+7.23%
$ -- $ 2
Sep 20, 2022 $ 0.0000391
+4.54%
$ 9,001 $ 1
Sep 19, 2022 $ 0.0000374
-3.70%
$ 8,604 $ 1
Sep 18, 2022 $ 0.0000389
-3.87%
$ 8,943 $ 0
Sep 17, 2022 $ 0.0000405
+0.81%
$ 9,324 $ 1
Sep 16, 2022 $ 0.0000402
+3.43%
$ 9,242 $ 1
Sep 15, 2022 $ 0.0000389
-3.95%
$ 8,942 $ 1
Sep 14, 2022 $ 0.0000405
-0.65%
$ 9,310 $ 0
Sep 13, 2022 $ 0.0000403
-7.73%
$ 9,265 $ 1
Sep 12, 2022 $ 0.0000436
+0.23%
$ 10,034 $ 0
Sep 11, 2022 $ 0.0000435
-0.20%
$ 10,010 $ 1
Sep 10, 2022 $ 0.0000436
+1.76%
$ 10,025 $ 0
Sep 9, 2022 $ 0.0000428
+10.58%
$ 9,843 $ 1
Sep 8, 2022 $ 0.0000387
-2.86%
$ 8,896 $ 4
Sep 7, 2022 $ 0.0000398
+5.28%
$ 9,149 $ 0
Sep 6, 2022 $ 0.0000378
-9.75%
$ 8,690 $ 1
Sep 5, 2022 $ 0.0000419
+1.94%
$ 9,638 $ 2
Sep 4, 2022 $ 0.0000411
-0.69%
$ 9,448 $ 0
Sep 3, 2022 $ 0.0000413
+2.19%
$ 9,506 $ 0
Sep 2, 2022 $ 0.0000404
-0.94%
$ 9,296 $ 1
Sep 1, 2022 $ 0.0000408
-1.67%
$ 9,388 $ 2
Aug 31, 2022 $ 0.0000414
+3.64%
$ 9,536 $ 1
Aug 30, 2022 $ 0.0000407
-0.23%
$ 9,372 $ 1
Aug 29, 2022 $ 0.0000408
+3.16%
$ 9,390 $ 0
Aug 28, 2022 $ 0.0000396
-3.00%
$ 9,122 $ 5
Aug 27, 2022 $ 0.0000409
+1.46%
$ 9,416 $ 0
Aug 26, 2022 $ 0.0000404
-5.65%
$ 9,293 $ 1
Aug 25, 2022 $ 0.0000428
+0.11%
$ 9,858 $ 1
Aug 24, 2022 $ 0.0000428
-0.88%
$ 9,860 $ 0
Aug 23, 2022 $ 0.0000432
-1.78%
$ 9,942 $ 3
Aug 22, 2022 $ 0.000044
-3.25%
$ 10,114 $ 0
Aug 21, 2022 $ 0.0000455
+7.56%
$ 10,471 $ 1
Aug 20, 2022 $ 0.0000423
-3.52%
$ 9,732 $ 0
Aug 19, 2022 $ 0.0000438
-7.66%
$ 10,083 $ 2
Aug 18, 2022 $ 0.0000475
-1.05%
$ 10,926 $ 1
Aug 17, 2022 $ 0.0000484
-7.90%
$ 11,130 $ 1
Aug 16, 2022 $ 0.0000525
+6.03%
$ 12,074 $ 2
Aug 15, 2022 $ 0.0000495
-0.60%
$ 11,391 $ 1