GunCoin Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₅7
+0.00%
$-- $0
Jan 15, 2025 $0.0₅7
+0.00%
$-- $0
Jan 14, 2025 $0.0₅7
+0.00%
$-- $0
Jan 13, 2025 $0.0₅7
+0.00%
$-- $0
Jan 11, 2025 $0.0₅7
+0.00%
$-- $0
Jan 10, 2025 $0.0₅7
+0.00%
$-- $0
Dec 26, 2024 $0.0₅7
+0.00%
$-- $0
Dec 25, 2024 $0.0₅7
+0.00%
$-- $0
Nov 14, 2024 $0.0₅602
-0.26%
$-- $0
Nov 13, 2024 $0.0₅603
+0.78%
$-- $0
Nov 4, 2024 $0.0₅626
+0.00%
$-- $0
Nov 3, 2024 $0.0₅626
+0.00%
$-- $0
Oct 26, 2024 $0.0₅626
+0.00%
$-- $0
Oct 25, 2024 $0.0₅626
+0.00%
$-- $0
Oct 14, 2024 $0.0₅626
+0.00%
$-- $0
Oct 13, 2024 $0.0₅626
+0.00%
$-- $0
Sep 17, 2024 $0.0₅625
+0.00%
$-- $0
Sep 16, 2024 $0.0₅625
+0.00%
$-- $0
Aug 20, 2024 $0.0₅625
+0.00%
$-- $0.1
Aug 19, 2024 $0.0₅625
+0.00%
$-- $0.1
Jun 28, 2024 $0.0000153
-0.16%
$-- $3
Jun 27, 2024 $0.0000154
-0.07%
$-- $3
May 14, 2024 $0.0₅19
-1.64%
$-- $0
May 13, 2024 $0.0₅193
-1.49%
$-- $0
Apr 27, 2024 $0.0₅112
+0.00%
$-- $0
Apr 26, 2024 $0.0₅112
-13.85%
$-- $0
Apr 25, 2024 $0.0₅13
+0.00%
$-- $0
Apr 19, 2024 $0.0₅112
+0.00%
$-- $0
Apr 18, 2024 $0.0₅112
+0.00%
$-- $0
Feb 2, 2024 $0.0₅35
+0.00%
$-- $0
Feb 1, 2024 $0.0₅35
+0.00%
$-- $0
Jan 17, 2024 $0.000018
+0.07%
$-- $0.1
Jan 16, 2024 $0.0000181
+0.39%
$-- $0.1
Jan 15, 2024 $0.000018
-1.89%
$-- $0.1
Jan 14, 2024 $0.0000183
+1.88%
$-- $0.1
Jan 13, 2024 $0.000018
-1.27%
$-- $0.1
Jan 12, 2024 $0.0000182
-60.80%
$-- $0.1
Jan 11, 2024 $0.0000464
-0.50%
$-- $188
Jan 10, 2024 $0.0000466
+1.13%
$-- $189
Jan 9, 2024 $0.0000461
-1.79%
$-- $187
Jan 8, 2024 $0.0000469
+5.78%
$-- $190
Jan 7, 2024 $0.0000444
-0.08%
$-- $180
Jan 6, 2024 $0.0000444
+0.03%
$-- $180
Jan 5, 2024 $0.0000443
+0.70%
$-- $180
Jan 4, 2024 $0.000044
-2.22%
$-- $134
Jan 3, 2024 $0.0000339
-25.56%
$-- $0
Jan 2, 2024 $0.0000455
+3.03%
$-- $2
Jan 1, 2024 $0.0000441
-19.28%
$-- $0
Dec 31, 2023 $0.0000546
-0.58%
$-- $0
Dec 30, 2023 $0.000055
-8.63%
$-- $0
Download