GunCoin Historical Data

GUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0000634
+20.91%
$ 14,595 $ 17
Jun 24, 2022 $ 0.0000528
+14.87%
$ 12,154 $ 3
Jun 23, 2022 $ 0.000046
-9.43%
$ 10,581 $ 5
Jun 22, 2022 $ 0.0000508
-5.73%
$ 11,679 $ 1
Jun 21, 2022 $ 0.000054
+2.38%
$ 12,420 $ 0
Jun 20, 2022 $ 0.0000529
+3.43%
$ 12,173 $ 1
Jun 19, 2022 $ 0.0000511
-11.88%
$ 11,759 $ 1
Jun 18, 2022 $ 0.000058
+20.94%
$ 13,351 $ 29
Jun 17, 2022 $ 0.0000479
-12.59%
$ 11,027 $ 0
Jun 16, 2022 $ 0.0000548
+16.61%
$ 12,615 $ 6
Jun 15, 2022 $ 0.0000471
-0.34%
$ 10,836 $ 7
Jun 14, 2022 $ 0.0000473
+14.18%
$ 10,880 $ 5
Jun 13, 2022 $ 0.0000414
-22.67%
$ 9,523 $ 4
Jun 12, 2022 $ 0.0000536
-5.00%
$ 12,342 $ 8
Jun 11, 2022 $ 0.0000565
-2.80%
$ 12,999 $ 2
Jun 10, 2022 $ 0.0000581
-4.49%
$ 13,373 $ 2
Jun 9, 2022 $ 0.0000608
-2.56%
$ 13,998 $ 1
Jun 8, 2022 $ 0.0000624
-2.94%
$ 14,353 $ 8
Jun 7, 2022 $ 0.0000643
+0.09%
$ 14,794 $ 2
Jun 6, 2022 $ 0.0000641
+0.95%
$ 14,757 $ 1
Jun 5, 2022 $ 0.0000635
+0.86%
$ 14,621 $ 7
Jun 4, 2022 $ 0.0000629
+1.65%
$ 14,484 $ 0
Jun 3, 2022 $ 0.0000619
+2.25%
$ 14,249 $ 1
Jun 2, 2022 $ 0.0000605
+1.27%
$ 13,926 $ 3
Jun 1, 2022 $ 0.0000598
-17.37%
$ 13,762 $ 0
May 31, 2022 $ 0.0000725
+13.06%
$ 16,692 $ 1
May 30, 2022 $ 0.000064
+1.71%
$ 14,738 $ 5
May 29, 2022 $ 0.0000629
+8.75%
$ 14,482 $ 2
May 28, 2022 $ 0.0000579
+5.17%
$ 13,318 $ 1
May 27, 2022 $ 0.000055
-10.31%
$ 12,652 $ 1
May 26, 2022 $ 0.0000615
+2.52%
$ 14,149 $ 1
May 25, 2022 $ 0.00006
+0.48%
$ 13,801 $ 0
May 24, 2022 $ 0.0000597
+2.65%
$ 13,733 $ 0
May 23, 2022 $ 0.0000582
-11.65%
$ 13,383 $ 1
May 22, 2022 $ 0.0000659
+11.23%
$ 15,156 $ 10
May 21, 2022 $ 0.0000592
+3.72%
$ 13,628 $ 1
May 20, 2022 $ 0.0000571
-6.11%
$ 13,142 $ 2
May 19, 2022 $ 0.0000609
-56.80%
$ 14,010 $ 0
May 18, 2022 $ 0.000141
+127.86%
$ 32,427 $ 0
May 17, 2022 $ 0.0000618
+3.12%
$ 14,219 $ 0
May 16, 2022 $ 0.0000599
-6.68%
$ 13,793 $ 4
May 15, 2022 $ 0.0000642
+6.86%
$ 14,772 $ 1
May 14, 2022 $ 0.0000601
-16.19%
$ 13,830 $ 0
May 13, 2022 $ 0.0000717
+23.92%
$ 16,490 $ 7
May 12, 2022 $ 0.0000579
-0.78%
$ 13,318 $ 1
May 11, 2022 $ 0.0000583
-1.18%
$ 13,405 $ 5
May 10, 2022 $ 0.000059
-0.32%
$ 13,580 $ 1
May 9, 2022 $ 0.0000594
-17.08%
$ 13,678 $ 0
May 8, 2022 $ 0.0000717
+1.11%
$ 16,495 $ 0
May 7, 2022 $ 0.000071
-2.39%
$ 16,337 $ 0