GunCoin Historical Data

GUN Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0000728
-0.70%
$ 16,745 $ 5
May 5, 2022 $ 0.0000733
-8.18%
$ 16,874 $ 0
May 4, 2022 $ 0.0000799
+13.59%
$ 18,378 $ 0
May 3, 2022 $ 0.0000703
-8.38%
$ 16,169 $ 0
May 2, 2022 $ 0.0000767
-4.25%
$ 17,649 $ 0
May 1, 2022 $ 0.0000801
+6.23%
$ 18,441 $ 1
Apr 30, 2022 $ 0.0000754
+0.58%
$ 17,349 $ 1
Apr 29, 2022 $ 0.000075
-5.96%
$ 17,249 $ 12
Apr 28, 2022 $ 0.0000797
+0.75%
$ 18,339 $ 0
Apr 27, 2022 $ 0.0000791
+6.05%
$ 18,202 $ 1
Apr 26, 2022 $ 0.0000747
-9.41%
$ 17,198 $ 1
Apr 25, 2022 $ 0.0000822
-8.78%
$ 18,917 $ 1
Apr 24, 2022 $ 0.0000901
+7.64%
$ 20,738 $ 2
Apr 23, 2022 $ 0.0000837
-53.60%
$ 19,266 $ 1
Apr 22, 2022 $ 0.00018
+123.89%
$ 41,516 $ 1
Apr 21, 2022 $ 0.0000807
-1.86%
$ 18,577 $ 10
Apr 20, 2022 $ 0.0000822
-5.43%
$ 18,926 $ 0
Apr 19, 2022 $ 0.000087
+52.48%
$ 20,021 $ 0
Apr 18, 2022 $ 0.0000571
-24.18%
$ 13,129 $ 1
Apr 17, 2022 $ 0.0000753
-11.23%
$ 17,323 $ 6
Apr 16, 2022 $ 0.0000849
+3.08%
$ 19,541 $ 1
Apr 15, 2022 $ 0.0000825
-1.34%
$ 18,983 $ 1
Apr 14, 2022 $ 0.0000835
+0.76%
$ 19,223 $ 3
Apr 13, 2022 $ 0.0000828
-22.02%
$ 19,059 $ 1
Apr 12, 2022 $ 0.000106
+33.92%
$ 24,460 $ 0
Apr 11, 2022 $ 0.0000792
-6.27%
$ 18,216 $ 0
Apr 10, 2022 $ 0.0000845
-2.69%
$ 19,454 $ 4
Apr 9, 2022 $ 0.0000869
+2.60%
$ 19,999 $ 0
Apr 8, 2022 $ 0.0000847
-4.48%
$ 19,480 $ 0
Apr 7, 2022 $ 0.0000887
+3.21%
$ 20,418 $ 1
Apr 6, 2022 $ 0.0000861
-9.99%
$ 19,804 $ 5
Apr 5, 2022 $ 0.0000954
+3.01%
$ 21,951 $ 18
Apr 4, 2022 $ 0.0000927
-0.29%
$ 21,320 $ 0
Apr 3, 2022 $ 0.000093
-94.29%
$ 21,409 $ 1
Apr 2, 2022 $ 0.00163
+1,662.81%
$ 374,716 $ 1
Apr 1, 2022 $ 0.0000925
+1.73%
$ 21,289 $ 1
Mar 31, 2022 $ 0.0000909
-3.36%
$ 20,926 $ 1
Mar 30, 2022 $ 0.0000942
-0.66%
$ 21,667 $ 0
Mar 29, 2022 $ 0.0000949
+0.61%
$ 21,844 $ 0
Mar 28, 2022 $ 0.0000943
-40.96%
$ 21,695 $ 0
Mar 27, 2022 $ 0.00016
+79.15%
$ 36,704 $ 1
Mar 26, 2022 $ 0.000089
+1.13%
$ 20,486 $ 1
Mar 25, 2022 $ 0.000088
+0.41%
$ 20,259 $ 15
Mar 24, 2022 $ 0.0000876
-7.54%
$ 20,157 $ 6
Mar 23, 2022 $ 0.0000947
+11.49%
$ 21,801 $ 1
Mar 22, 2022 $ 0.000085
+3.66%
$ 19,558 $ 1
Mar 21, 2022 $ 0.0000821
-0.02%
$ 18,893 $ 5
Mar 20, 2022 $ 0.0000821
+7.51%
$ 18,888 $ 0
Mar 19, 2022 $ 0.0000763
-23.49%
$ 17,555 $ 1
Mar 18, 2022 $ 0.0000997
+25.63%
$ 22,946 $ 1